Zora Historical Data

ZORA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0221
+0.09%
$ 95.1 million $ 17.85 million
Feb 8, 4 AM $ 0.022
-0.04%
$ 95.02 million $ 18.04 million
Feb 8, 3 AM $ 0.0221
+0.19%
$ 95.05 million $ 18.31 million
Feb 8, 2 AM $ 0.022
-1.14%
$ 94.87 million $ 21.45 million
Feb 8, 1 AM $ 0.0223
-0.27%
$ 95.95 million $ 22.34 million
Feb 8, 12 AM $ 0.0223
-1.11%
$ 96.23 million $ 22.98 million
Feb 7, 11 PM $ 0.0226
-0.74%
$ 97.31 million $ 23.15 million
Feb 7, 10 PM $ 0.0227
+0.79%
$ 98.04 million $ 23.25 million
Feb 7, 9 PM $ 0.0226
+0.23%
$ 97.27 million $ 23.38 million
Feb 7, 8 PM $ 0.0225
+1.05%
$ 97.05 million $ 23.34 million
Feb 7, 7 PM $ 0.0223
-1.17%
$ 96.04 million $ 23.32 million
Feb 7, 6 PM $ 0.0225
+0.48%
$ 97.17 million $ 23.57 million
Feb 7, 5 PM $ 0.0224
-0.49%
$ 96.71 million $ 23.81 million
Feb 7, 4 PM $ 0.0225
+0.99%
$ 97.19 million $ 23.98 million
Feb 7, 3 PM $ 0.0223
+1.17%
$ 96.23 million $ 21.58 million
Feb 7, 2 PM $ 0.0221
-0.86%
$ 95.11 million $ 22.03 million
Feb 7, 1 PM $ 0.0223
+0.00%
$ 95.95 million $ 22.75 million
Feb 7, 12 PM $ 0.0223
+1.35%
$ 95.95 million $ 24.63 million
Feb 7, 11 AM $ 0.022
+0.03%
$ 94.62 million $ 24.56 million
Feb 7, 10 AM $ 0.022
-0.10%
$ 94.58 million $ 24.83 million
Feb 7, 9 AM $ 0.022
-0.96%
$ 94.73 million $ 25.16 million
Feb 7, 8 AM $ 0.0222
+0.62%
$ 95.65 million $ 25.43 million
Feb 7, 7 AM $ 0.0221
-1.53%
$ 95.06 million $ 25.56 million
Feb 7, 6 AM $ 0.0224
-1.88%
$ 96.6 million $ 25.49 million
Feb 7, 5 AM $ 0.0228
-0.14%
$ 98.4 million $ 25.69 million
Feb 7, 4 AM $ 0.0229
+0.34%
$ 98.54 million $ 25.82 million
Feb 7, 3 AM $ 0.0228
+1.15%
$ 98.21 million $ 25.69 million
Feb 7, 2 AM $ 0.0225
-2.55%
$ 97.09 million $ 27.76 million
Feb 7, 1 AM $ 0.0231
-1.52%
$ 99.64 million $ 27.4 million
Feb 7, 12 AM $ 0.0235
-2.20%
$ 101.17 million $ 27.75 million
Feb 6, 11 PM $ 0.024
-1.39%
$ 103.45 million $ 30.95 million
Feb 6, 10 PM $ 0.0243
+0.13%
$ 104.91 million $ 31.19 million
Feb 6, 9 PM $ 0.0243
+0.40%
$ 104.77 million $ 31.33 million
Feb 6, 8 PM $ 0.0242
-0.36%
$ 104.36 million $ 31.89 million
Feb 6, 7 PM $ 0.0243
+0.02%
$ 104.74 million $ 32.54 million
Feb 6, 6 PM $ 0.0243
-1.94%
$ 104.72 million $ 32.62 million
Feb 6, 5 PM $ 0.0248
+1.03%
$ 106.8 million $ 32.72 million
Feb 6, 4 PM $ 0.0245
+1.26%
$ 105.7 million $ 32.5 million
Feb 6, 3 PM $ 0.0242
-0.67%
$ 104.38 million $ 32.46 million
Feb 6, 2 PM $ 0.0244
+1.95%
$ 105 million $ 35.22 million
Feb 6, 1 PM $ 0.0239
+3.08%
$ 103.03 million $ 34.07 million
Feb 6, 12 PM $ 0.0232
+1.72%
$ 100 million $ 31.39 million
Feb 6, 11 AM $ 0.0228
+0.24%
$ 98.36 million $ 31.11 million
Feb 6, 10 AM $ 0.0228
+0.97%
$ 98.3 million $ 31 million
Feb 6, 9 AM $ 0.0225
+1.80%
$ 97.36 million $ 30.63 million
Feb 6, 8 AM $ 0.0221
+0.29%
$ 95.54 million $ 30.6 million
Feb 6, 7 AM $ 0.0221
+1.19%
$ 95.19 million $ 30.53 million
Feb 6, 6 AM $ 0.0218
-2.40%
$ 94.07 million $ 30.19 million
Feb 6, 5 AM $ 0.0224
+2.41%
$ 96.38 million $ 30.27 million
Feb 6, 4 AM $ 0.0218
+0.25%
$ 94.11 million $ 30.07 million