Zora Historical Data

ZORA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0263
+6.77%
$ 113.6 million $ 29.33 million
Feb 4, 2 AM $ 0.0247
-1.00%
$ 106.31 million $ 29.28 million
Feb 4, 1 AM $ 0.0249
+1.79%
$ 107.38 million $ 29.74 million
Feb 4, 12 AM $ 0.0245
+0.08%
$ 105.51 million $ 30.85 million
Feb 3, 11 PM $ 0.0245
-1.41%
$ 105.42 million $ 33.65 million
Feb 3, 10 PM $ 0.0248
-1.03%
$ 106.92 million $ 34.05 million
Feb 3, 9 PM $ 0.0251
-1.02%
$ 108.05 million $ 34.87 million
Feb 3, 8 PM $ 0.0253
+0.31%
$ 109.17 million $ 34.81 million
Feb 3, 7 PM $ 0.0252
+6.19%
$ 108.83 million $ 34.13 million
Feb 3, 6 PM $ 0.0238
-2.25%
$ 102.42 million $ 32.58 million
Feb 3, 5 PM $ 0.0243
-0.14%
$ 104.84 million $ 32.55 million
Feb 3, 4 PM $ 0.0244
-2.86%
$ 104.99 million $ 32.89 million
Feb 3, 3 PM $ 0.0251
+1.07%
$ 108.09 million $ 34.81 million
Feb 3, 2 PM $ 0.0248
+0.22%
$ 106.94 million $ 35.59 million
Feb 3, 1 PM $ 0.0248
+1.74%
$ 106.71 million $ 35.6 million
Feb 3, 12 PM $ 0.0243
+0.85%
$ 104.95 million $ 35.44 million
Feb 3, 11 AM $ 0.0241
+0.19%
$ 104.03 million $ 35.8 million
Feb 3, 10 AM $ 0.0241
+0.21%
$ 103.77 million $ 36.14 million
Feb 3, 9 AM $ 0.024
-1.21%
$ 103.58 million $ 34.76 million
Feb 3, 8 AM $ 0.0243
-0.80%
$ 104.85 million $ 35.96 million
Feb 3, 7 AM $ 0.0245
-0.12%
$ 105.69 million $ 37.17 million
Feb 3, 6 AM $ 0.0245
+0.05%
$ 105.81 million $ 39.19 million
Feb 3, 5 AM $ 0.0245
-1.53%
$ 105.92 million $ 41.7 million
Feb 3, 4 AM $ 0.0249
+0.63%
$ 107.39 million $ 48.11 million
Feb 3, 3 AM $ 0.0248
+1.00%
$ 106.72 million $ 50.76 million
Feb 3, 2 AM $ 0.0245
-2.03%
$ 105.65 million $ 56.18 million
Feb 3, 1 AM $ 0.025
-2.85%
$ 107.84 million $ 65.91 million
Feb 3, 12 AM $ 0.0258
-2.40%
$ 110.79 million $ 80.98 million
Feb 2, 11 PM $ 0.0264
-1.78%
$ 113.59 million $ 84.68 million
Feb 2, 10 PM $ 0.0269
+0.05%
$ 115.85 million $ 87.49 million
Feb 2, 9 PM $ 0.0269
+3.13%
$ 115.74 million $ 87.05 million
Feb 2, 8 PM $ 0.026
-1.08%
$ 112.22 million $ 90.84 million
Feb 2, 7 PM $ 0.0263
-0.42%
$ 113.45 million $ 92.2 million
Feb 2, 6 PM $ 0.0264
+0.03%
$ 113.93 million $ 93.15 million
Feb 2, 5 PM $ 0.0264
-0.17%
$ 113.95 million $ 95.06 million
Feb 2, 4 PM $ 0.0265
+1.11%
$ 114.16 million $ 97.12 million
Feb 2, 3 PM $ 0.0262
+2.62%
$ 112.85 million $ 98.32 million
Feb 2, 2 PM $ 0.0255
+0.27%
$ 109.97 million $ 105.08 million
Feb 2, 1 PM $ 0.0254
-0.83%
$ 109.67 million $ 112.15 million
Feb 2, 12 PM $ 0.0257
-1.20%
$ 110.59 million $ 118.26 million
Feb 2, 11 AM $ 0.026
-1.08%
$ 111.93 million $ 126.64 million
Feb 2, 10 AM $ 0.0263
-0.03%
$ 113.19 million $ 141.85 million
Feb 2, 9 AM $ 0.0263
+1.65%
$ 113.18 million $ 154.07 million
Feb 2, 8 AM $ 0.0258
+1.13%
$ 111.35 million $ 162.84 million
Feb 2, 7 AM $ 0.0255
-3.18%
$ 110.13 million $ 168.97 million
Feb 2, 6 AM $ 0.0264
-2.20%
$ 113.73 million $ 182.5 million
Feb 2, 5 AM $ 0.027
-1.53%
$ 116.32 million $ 221.67 million
Feb 2, 4 AM $ 0.0274
+0.41%
$ 118.16 million $ 232.97 million
Feb 2, 3 AM $ 0.0273
-4.61%
$ 117.69 million $ 264.93 million
Feb 2, 2 AM $ 0.0286
+5.48%
$ 124.18 million $ 367 million