Zora Historical Data

ZORA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0306
-0.64%
$ 132.02 million $ 31.35 million
Jan 22, 7 PM $ 0.0308
-0.20%
$ 132.88 million $ 31.69 million
Jan 22, 6 PM $ 0.0309
-0.83%
$ 133.15 million $ 32.43 million
Jan 22, 5 PM $ 0.0311
+0.85%
$ 134.26 million $ 32.4 million
Jan 22, 4 PM $ 0.0309
+0.91%
$ 133.15 million $ 32.57 million
Jan 22, 3 PM $ 0.0306
-0.02%
$ 131.92 million $ 32.69 million
Jan 22, 2 PM $ 0.0306
-1.07%
$ 131.96 million $ 19.47 million
Jan 22, 1 PM $ 0.0309
-0.83%
$ 133.38 million $ 19.9 million
Jan 22, 12 PM $ 0.0312
-0.28%
$ 134.56 million $ 19.94 million
Jan 22, 11 AM $ 0.0313
-0.60%
$ 134.87 million $ 20.12 million
Jan 22, 10 AM $ 0.0315
-0.31%
$ 135.69 million $ 20.42 million
Jan 22, 9 AM $ 0.0316
+0.51%
$ 136.12 million $ 20.48 million
Jan 22, 8 AM $ 0.0314
+0.50%
$ 135.42 million $ 20.38 million
Jan 22, 7 AM $ 0.0313
-0.54%
$ 134.74 million $ 20.43 million
Jan 22, 6 AM $ 0.0314
-0.29%
$ 135.48 million $ 20.54 million
Jan 22, 5 AM $ 0.0315
-0.41%
$ 135.87 million $ 20.65 million
Jan 22, 4 AM $ 0.0316
+0.25%
$ 136.44 million $ 20.96 million
Jan 22, 3 AM $ 0.0316
-0.44%
$ 136.11 million $ 21.01 million
Jan 22, 2 AM $ 0.0317
-0.57%
$ 136.7 million $ 21.41 million
Jan 22, 1 AM $ 0.0319
+0.00%
$ 137.48 million $ 21.54 million
Jan 22, 12 AM $ 0.0319
+0.62%
$ 137.51 million $ 21.66 million
Jan 21, 11 PM $ 0.0317
-1.40%
$ 136.61 million $ 22.27 million
Jan 21, 10 PM $ 0.0321
-0.58%
$ 138.54 million $ 22.39 million
Jan 21, 9 PM $ 0.0323
-0.01%
$ 139.35 million $ 22.7 million
Jan 21, 8 PM $ 0.0323
-1.17%
$ 139.37 million $ 22.55 million
Jan 21, 7 PM $ 0.0327
+4.25%
$ 141.02 million $ 22.45 million
Jan 21, 6 PM $ 0.0314
+0.54%
$ 135.28 million $ 22.05 million
Jan 21, 5 PM $ 0.0312
-0.04%
$ 134.55 million $ 22.11 million
Jan 21, 4 PM $ 0.0312
-0.76%
$ 134.71 million $ 21.95 million
Jan 21, 3 PM $ 0.0315
+1.09%
$ 135.62 million $ 21.92 million
Jan 21, 2 PM $ 0.0311
+1.84%
$ 134.16 million $ 21.76 million
Jan 21, 1 PM $ 0.0306
-0.36%
$ 131.78 million $ 21.56 million
Jan 21, 12 PM $ 0.0307
-0.28%
$ 132.21 million $ 21.76 million
Jan 21, 11 AM $ 0.0308
-0.71%
$ 132.91 million $ 21.73 million
Jan 21, 10 AM $ 0.031
-0.30%
$ 133.54 million $ 21.75 million
Jan 21, 9 AM $ 0.0311
+0.08%
$ 133.94 million $ 22.01 million
Jan 21, 8 AM $ 0.031
-0.24%
$ 133.82 million $ 22.34 million
Jan 21, 7 AM $ 0.0311
-0.76%
$ 134.2 million $ 23.02 million
Jan 21, 6 AM $ 0.0314
-0.79%
$ 135.17 million $ 23.25 million
Jan 21, 5 AM $ 0.0316
+0.25%
$ 136.24 million $ 23.41 million
Jan 21, 4 AM $ 0.0315
-0.10%
$ 135.9 million $ 23.67 million
Jan 21, 3 AM $ 0.0316
+0.33%
$ 136.04 million $ 23.95 million
Jan 21, 2 AM $ 0.0315
+0.65%
$ 135.58 million $ 23.96 million
Jan 21, 1 AM $ 0.0312
+0.57%
$ 134.7 million $ 23.74 million
Jan 21, 12 AM $ 0.0311
+1.44%
$ 133.93 million $ 23.58 million
Jan 20, 11 PM $ 0.0306
-0.46%
$ 132.03 million $ 23.46 million
Jan 20, 10 PM $ 0.0308
-0.40%
$ 132.65 million $ 23.37 million
Jan 20, 9 PM $ 0.0309
-0.79%
$ 133.18 million $ 23.15 million
Jan 20, 8 PM $ 0.0311
+0.54%
$ 134.24 million $ 22.98 million
Jan 20, 7 PM $ 0.031
+0.27%
$ 133.51 million $ 22.6 million