Zora Historical Data

ZORA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0309
-0.56%
$ 133.16 million $ 21.88 million
Jan 20, 5 PM $ 0.0311
-0.93%
$ 133.9 million $ 21.71 million
Jan 20, 4 PM $ 0.0314
-0.84%
$ 135.16 million $ 21.8 million
Jan 20, 3 PM $ 0.0316
-0.64%
$ 136.29 million $ 21.6 million
Jan 20, 2 PM $ 0.0318
+0.81%
$ 137.17 million $ 21.42 million
Jan 20, 1 PM $ 0.0316
-1.75%
$ 136.07 million $ 21.08 million
Jan 20, 12 PM $ 0.0321
+0.12%
$ 138.49 million $ 21.06 million
Jan 20, 11 AM $ 0.0321
-0.08%
$ 138.32 million $ 21.08 million
Jan 20, 10 AM $ 0.0321
+1.15%
$ 138.13 million $ 21.04 million
Jan 20, 9 AM $ 0.0317
+0.49%
$ 136.9 million $ 20.81 million
Jan 20, 8 AM $ 0.0316
-2.03%
$ 136.19 million $ 20.57 million
Jan 20, 7 AM $ 0.0322
-0.70%
$ 139.01 million $ 19.97 million
Jan 20, 6 AM $ 0.0325
-0.83%
$ 140.01 million $ 20.25 million
Jan 20, 5 AM $ 0.0327
+0.35%
$ 141.17 million $ 20.01 million
Jan 20, 4 AM $ 0.0326
+0.52%
$ 140.69 million $ 19.62 million
Jan 20, 3 AM $ 0.0325
+0.42%
$ 139.95 million $ 19.5 million
Jan 20, 2 AM $ 0.0323
-0.40%
$ 139.37 million $ 19.62 million
Jan 20, 1 AM $ 0.0325
+0.33%
$ 139.95 million $ 20.03 million
Jan 20, 12 AM $ 0.0324
-0.90%
$ 139.48 million $ 20.26 million
Jan 19, 11 PM $ 0.0327
+0.37%
$ 140.75 million $ 23.02 million
Jan 19, 10 PM $ 0.0325
-0.61%
$ 140.26 million $ 24.26 million
Jan 19, 9 PM $ 0.0327
-0.35%
$ 141.1 million $ 24.24 million
Jan 19, 8 PM $ 0.0328
+0.18%
$ 141.59 million $ 24.25 million
Jan 19, 7 PM $ 0.0328
+0.07%
$ 141.33 million $ 26.65 million
Jan 19, 6 PM $ 0.0328
+0.09%
$ 141.24 million $ 26.79 million
Jan 19, 5 PM $ 0.0327
-0.42%
$ 141.11 million $ 26.87 million
Jan 19, 4 PM $ 0.0329
-0.01%
$ 141.71 million $ 26.51 million
Jan 19, 3 PM $ 0.0329
-0.48%
$ 141.73 million $ 26.43 million
Jan 19, 2 PM $ 0.033
+0.57%
$ 142.41 million $ 26.89 million
Jan 19, 1 PM $ 0.0329
-1.13%
$ 141.61 million $ 26.88 million
Jan 19, 12 PM $ 0.0332
+0.15%
$ 143.27 million $ 26.68 million
Jan 19, 11 AM $ 0.0332
+1.25%
$ 143.02 million $ 26.45 million
Jan 19, 10 AM $ 0.0328
+0.01%
$ 141.26 million $ 26.3 million
Jan 19, 9 AM $ 0.0328
-0.19%
$ 141.24 million $ 26.77 million
Jan 19, 8 AM $ 0.0328
+0.98%
$ 141.5 million $ 27.05 million
Jan 19, 7 AM $ 0.0325
-0.14%
$ 140.13 million $ 26.93 million
Jan 19, 6 AM $ 0.0326
-0.63%
$ 140.33 million $ 26.41 million
Jan 19, 5 AM $ 0.0328
-0.41%
$ 141.24 million $ 26.43 million
Jan 19, 4 AM $ 0.0329
-1.08%
$ 141.82 million $ 26.33 million
Jan 19, 3 AM $ 0.0333
+1.25%
$ 143.36 million $ 25.96 million
Jan 19, 2 AM $ 0.0328
+1.53%
$ 141.58 million $ 27.41 million
Jan 19, 1 AM $ 0.0323
+0.81%
$ 139.45 million $ 26.74 million
Jan 19, 12 AM $ 0.0321
-4.75%
$ 138.31 million $ 26.38 million
Jan 18, 11 PM $ 0.0337
-3.97%
$ 145.2 million $ 22.65 million
Jan 18, 10 PM $ 0.0351
+0.35%
$ 151.19 million $ 21.12 million
Jan 18, 9 PM $ 0.035
+0.24%
$ 150.67 million $ 21.16 million
Jan 18, 8 PM $ 0.0349
-0.07%
$ 150.3 million $ 21.12 million
Jan 18, 7 PM $ 0.0349
-0.94%
$ 150.39 million $ 20.86 million
Jan 18, 6 PM $ 0.0352
+0.64%
$ 151.85 million $ 20.65 million
Jan 18, 5 PM $ 0.035
+0.21%
$ 150.86 million $ 20.51 million