Zora Historical Data

ZORA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.035
+0.21%
$ 150.86 million $ 20.51 million
Jan 18, 4 PM $ 0.0349
-0.06%
$ 150.54 million $ 20.43 million
Jan 18, 3 PM $ 0.035
-0.27%
$ 150.6 million $ 20.06 million
Jan 18, 2 PM $ 0.0351
-0.39%
$ 151.03 million $ 19.85 million
Jan 18, 1 PM $ 0.0352
-0.09%
$ 151.63 million $ 19.89 million
Jan 18, 12 PM $ 0.0352
-0.08%
$ 151.76 million $ 19.73 million
Jan 18, 11 AM $ 0.0352
+0.16%
$ 151.89 million $ 19.67 million
Jan 18, 10 AM $ 0.0352
-0.50%
$ 151.66 million $ 19.46 million
Jan 18, 9 AM $ 0.0354
-0.35%
$ 152.41 million $ 18.99 million
Jan 18, 8 AM $ 0.0355
+0.16%
$ 152.94 million $ 18.5 million
Jan 18, 7 AM $ 0.0354
-0.64%
$ 153.16 million $ 18.47 million
Jan 18, 6 AM $ 0.0357
+0.09%
$ 153.69 million $ 18.24 million
Jan 18, 5 AM $ 0.0356
-0.04%
$ 153.43 million $ 18.16 million
Jan 18, 4 AM $ 0.0356
-0.61%
$ 153.61 million $ 18 million
Jan 18, 3 AM $ 0.0359
+0.26%
$ 154.56 million $ 17.62 million
Jan 18, 2 AM $ 0.0358
+0.12%
$ 154.16 million $ 18.56 million
Jan 18, 1 AM $ 0.0357
-0.67%
$ 153.97 million $ 18.43 million
Jan 18, 12 AM $ 0.036
-0.42%
$ 155.02 million $ 18.36 million
Jan 17, 11 PM $ 0.0361
+0.34%
$ 155.75 million $ 18.38 million
Jan 17, 10 PM $ 0.036
-0.72%
$ 155.22 million $ 18.45 million
Jan 17, 9 PM $ 0.0363
-0.18%
$ 156.35 million $ 18.49 million
Jan 17, 8 PM $ 0.0363
+0.09%
$ 156.63 million $ 18.63 million
Jan 17, 7 PM $ 0.0363
-0.26%
$ 156.49 million $ 18.73 million
Jan 17, 6 PM $ 0.0364
-0.14%
$ 156.9 million $ 18.95 million
Jan 17, 5 PM $ 0.0364
-0.37%
$ 157.13 million $ 19.11 million
Jan 17, 4 PM $ 0.0366
-0.78%
$ 157.72 million $ 19.39 million
Jan 17, 3 PM $ 0.0369
+0.14%
$ 158.96 million $ 19.98 million
Jan 17, 2 PM $ 0.0368
+0.57%
$ 158.74 million $ 20.72 million
Jan 17, 1 PM $ 0.0366
-0.04%
$ 157.84 million $ 22.36 million
Jan 17, 12 PM $ 0.0366
+0.15%
$ 157.9 million $ 22.38 million
Jan 17, 11 AM $ 0.0366
-0.04%
$ 157.66 million $ 22.4 million
Jan 17, 10 AM $ 0.0366
-0.48%
$ 157.72 million $ 22.45 million
Jan 17, 9 AM $ 0.0367
-0.19%
$ 158.33 million $ 22.44 million
Jan 17, 8 AM $ 0.0368
+0.66%
$ 158.63 million $ 22.52 million
Jan 17, 7 AM $ 0.0366
+0.16%
$ 157.59 million $ 22.6 million
Jan 17, 6 AM $ 0.0365
-0.19%
$ 157.34 million $ 22.79 million
Jan 17, 5 AM $ 0.0366
-0.07%
$ 157.65 million $ 22.95 million
Jan 17, 4 AM $ 0.0366
+0.12%
$ 157.76 million $ 23.09 million
Jan 17, 3 AM $ 0.0365
+0.32%
$ 157.56 million $ 23.4 million
Jan 17, 2 AM $ 0.0364
-0.23%
$ 157.06 million $ 25.81 million
Jan 17, 1 AM $ 0.0365
-0.18%
$ 157.42 million $ 25.93 million
Jan 17, 12 AM $ 0.0366
-0.56%
$ 157.7 million $ 26.03 million
Jan 16, 11 PM $ 0.0368
+0.79%
$ 158.53 million $ 26.37 million
Jan 16, 10 PM $ 0.0365
+0.05%
$ 157.27 million $ 26.24 million
Jan 16, 9 PM $ 0.0365
+0.47%
$ 157.19 million $ 26.05 million
Jan 16, 8 PM $ 0.0363
+0.35%
$ 156.46 million $ 25.51 million
Jan 16, 7 PM $ 0.0362
-0.06%
$ 155.92 million $ 25.4 million
Jan 16, 6 PM $ 0.0362
+0.41%
$ 155.99 million $ 25.25 million
Jan 16, 5 PM $ 0.036
-0.39%
$ 155.33 million $ 25.07 million
Jan 16, 4 PM $ 0.0362
+1.01%
$ 155.96 million $ 24.92 million