Zora Historical Data

ZORA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0362
+1.01%
$ 155.96 million $ 24.92 million
Jan 16, 3 PM $ 0.0358
-1.95%
$ 154.37 million $ 25.08 million
Jan 16, 2 PM $ 0.0365
+1.65%
$ 157.47 million $ 25.39 million
Jan 16, 1 PM $ 0.0359
+0.02%
$ 154.91 million $ 23.31 million
Jan 16, 12 PM $ 0.0359
-0.30%
$ 154.88 million $ 23.27 million
Jan 16, 11 AM $ 0.036
-0.49%
$ 155.34 million $ 23.26 million
Jan 16, 10 AM $ 0.0362
-0.21%
$ 156.1 million $ 23.24 million
Jan 16, 9 AM $ 0.0363
-0.22%
$ 156.42 million $ 23.21 million
Jan 16, 8 AM $ 0.0364
+0.09%
$ 156.76 million $ 23.18 million
Jan 16, 7 AM $ 0.0363
-0.77%
$ 156.66 million $ 23.07 million
Jan 16, 6 AM $ 0.0366
+0.93%
$ 157.85 million $ 22.97 million
Jan 16, 5 AM $ 0.0363
+1.10%
$ 156.4 million $ 22.79 million
Jan 16, 4 AM $ 0.0359
-1.03%
$ 154.69 million $ 22.65 million
Jan 16, 3 AM $ 0.0363
-0.02%
$ 156.29 million $ 22.41 million
Jan 16, 2 AM $ 0.0363
+1.28%
$ 156.32 million $ 24.61 million
Jan 16, 1 AM $ 0.0358
-0.40%
$ 154.36 million $ 24.71 million
Jan 16, 12 AM $ 0.036
+0.53%
$ 154.98 million $ 24.89 million
Jan 15, 11 PM $ 0.0358
+0.36%
$ 154.39 million $ 24.99 million
Jan 15, 10 PM $ 0.0356
+0.53%
$ 153.88 million $ 25.22 million
Jan 15, 9 PM $ 0.0355
-0.77%
$ 153.06 million $ 25.34 million
Jan 15, 8 PM $ 0.0357
-0.54%
$ 154.24 million $ 25.83 million
Jan 15, 7 PM $ 0.0359
+0.18%
$ 155.07 million $ 25.96 million
Jan 15, 6 PM $ 0.0359
-0.61%
$ 154.79 million $ 26.07 million
Jan 15, 5 PM $ 0.0361
-0.04%
$ 155.75 million $ 26.56 million
Jan 15, 4 PM $ 0.0361
-0.98%
$ 155.82 million $ 27.01 million
Jan 15, 3 PM $ 0.0364
-0.08%
$ 157.36 million $ 26.5 million
Jan 15, 2 PM $ 0.0365
-0.46%
$ 157.48 million $ 25.41 million
Jan 15, 1 PM $ 0.0366
-0.17%
$ 158.23 million $ 25.69 million
Jan 15, 12 PM $ 0.0367
+0.27%
$ 158.5 million $ 25.76 million
Jan 15, 11 AM $ 0.0366
-0.56%
$ 158.07 million $ 25.82 million
Jan 15, 10 AM $ 0.0368
+0.25%
$ 158.96 million $ 25.77 million
Jan 15, 9 AM $ 0.0367
+0.48%
$ 366.81 million $ 25.8 million
Jan 15, 8 AM $ 0.0366
-0.24%
$ 365.08 million $ 25.63 million
Jan 15, 7 AM $ 0.0366
+0.84%
$ 365.95 million $ 25.49 million
Jan 15, 6 AM $ 0.0363
+0.48%
$ 362.61 million $ 25.17 million
Jan 15, 5 AM $ 0.0362
+0.63%
$ 361.16 million $ 25.13 million
Jan 15, 4 AM $ 0.0359
+0.28%
$ 358.92 million $ 24.86 million
Jan 15, 3 AM $ 0.0358
-0.95%
$ 357.9 million $ 24.88 million
Jan 15, 2 AM $ 0.0362
-0.02%
$ 361.26 million $ 28.16 million
Jan 15, 1 AM $ 0.0362
+0.06%
$ 361.4 million $ 27.75 million
Jan 15, 12 AM $ 0.0362
-1.45%
$ 361.18 million $ 27.46 million
Jan 14, 11 PM $ 0.0367
-0.08%
$ 366.49 million $ 26.87 million
Jan 14, 10 PM $ 0.0367
+0.02%
$ 366.82 million $ 26.79 million
Jan 14, 9 PM $ 0.0367
-1.04%
$ 366.73 million $ 27.02 million
Jan 14, 8 PM $ 0.0371
-0.34%
$ 370.61 million $ 26.39 million
Jan 14, 7 PM $ 0.0372
+0.07%
$ 371.88 million $ 26.55 million
Jan 14, 6 PM $ 0.0372
-1.04%
$ 371.61 million $ 26.41 million
Jan 14, 5 PM $ 0.0376
-1.07%
$ 375.51 million $ 25.88 million
Jan 14, 4 PM $ 0.038
-0.29%
$ 379.55 million $ 25.22 million
Jan 14, 3 PM $ 0.0381
-0.17%
$ 380.69 million $ 24.8 million