Zora Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0733
-1.87%
$ 572.99 million $ 43.84 million
Sep 6, 2025 $ 0.0747
+5.44%
$ 583.7 million $ 46.73 million
Sep 5, 2025 $ 0.0708
+1.09%
$ 553.86 million $ 49.99 million
Sep 4, 2025 $ 0.0702
-6.81%
$ 548.06 million $ 69.96 million
Sep 3, 2025 $ 0.0751
-0.47%
$ 589.29 million $ 53.18 million
Sep 2, 2025 $ 0.0762
+6.19%
$ 590.16 million $ 121.98 million
Sep 1, 2025 $ 0.0718
-7.36%
$ 560.89 million $ 67.23 million
Aug 31, 2025 $ 0.0789
+3.88%
$ 605.44 million $ 85.06 million
Aug 30, 2025 $ 0.0764
+2.08%
$ 593.77 million $ 60.37 million
Aug 29, 2025 $ 0.0748
-10.34%
$ 585.25 million $ 112.42 million
Aug 28, 2025 $ 0.0835
-2.43%
$ 652.41 million $ 135.89 million
Aug 27, 2025 $ 0.0862
-13.12%
$ 668.95 million $ 107.81 million
Aug 26, 2025 $ 0.0971
-1.65%
$ 775.72 million $ 249.43 million
Aug 25, 2025 $ 0.102
-11.73%
$ 772.29 million $ 220.86 million
Aug 24, 2025 $ 0.117
+9.23%
$ 907 million $ 282.87 million
Aug 23, 2025 $ 0.107
-2.11%
$ 836.22 million $ 104.53 million
Aug 22, 2025 $ 0.105
+25.75%
$ 855.83 million $ 171.87 million
Aug 21, 2025 $ 0.0862
-10.42%
$ 654.69 million $ 101.1 million
Aug 20, 2025 $ 0.0976
+11.60%
$ 752.57 million $ 216.64 million
Aug 19, 2025 $ 0.0951
-12.37%
$ 683.61 million $ 189.76 million
Aug 18, 2025 $ 0.109
+1.61%
$ 848.73 million $ 165.93 million
Aug 17, 2025 $ 0.107
+6.75%
$ 834.99 million $ 196.57 million
Aug 16, 2025 $ 0.1
+2.13%
$ 782.36 million $ 90.51 million
Aug 15, 2025 $ 0.0979
-5.26%
$ 766.03 million $ 140.02 million
Aug 14, 2025 $ 0.103
-15.84%
$ 808.21 million $ 198.38 million
Aug 13, 2025 $ 0.123
+3.49%
$ 958.48 million $ 230.48 million
Aug 12, 2025 $ 0.118
-1.96%
$ 926.11 million $ 301.45 million
Aug 11, 2025 $ 0.121
+10.43%
$ 944.64 million $ 447.62 million
Aug 10, 2025 $ 0.109
+16.04%
$ 855.42 million $ 190.32 million
Aug 9, 2025 $ 0.0942
+10.33%
$ 738.6 million $ 144.17 million
Aug 8, 2025 $ 0.0854
+4.24%
$ 668.09 million $ 199.78 million
Aug 7, 2025 $ 0.0819
+35.94%
$ 640.94 million $ 178.38 million
Aug 6, 2025 $ 0.0603
-5.95%
$ 471.34 million $ 81.17 million
Aug 5, 2025 $ 0.0641
-8.01%
$ 501.52 million $ 125.35 million
Aug 4, 2025 $ 0.0697
+12.38%
$ 545.16 million $ 126.28 million
Aug 3, 2025 $ 0.062
+11.35%
$ 485.1 million $ 97.53 million
Aug 2, 2025 $ 0.055
-18.59%
$ 435.64 million $ 133.17 million
Aug 1, 2025 $ 0.0669
+7.83%
$ 528.9 million $ 126.15 million
Jul 31, 2025 $ 0.062
-21.67%
$ 485.3 million $ 174.27 million
Jul 30, 2025 $ 0.0792
-13.74%
$ 619.54 million $ 200.8 million
Jul 29, 2025 $ 0.0918
+19.76%
$ 718.14 million $ 222.19 million
Jul 28, 2025 $ 0.0766
-9.98%
$ 599.46 million $ 296.85 million
Jul 27, 2025 $ 0.0851
+6.86%
$ 665.92 million $ 537.65 million
Jul 26, 2025 $ 0.0797
+78.69%
$ 623.02 million $ 301.41 million
Jul 25, 2025 $ 0.0446
-6.30%
$ 348.65 million $ 177.29 million
Jul 24, 2025 $ 0.0476
-7.91%
$ 372.09 million $ 229.65 million
Jul 23, 2025 $ 0.0517
+34.05%
$ 403.9 million $ 423.97 million
Jul 22, 2025 $ 0.0385
+44.38%
$ 301.21 million $ 205.04 million
Jul 21, 2025 $ 0.0267
+31.24%
$ 208.63 million $ 219.24 million
Jul 20, 2025 $ 0.0203
+67.05%
$ 159.03 million $ 113.38 million