Zora Historical Data

ZORA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0385
-0.06%
$ 384.81 million $ 25.67 million
Jan 10, 11 AM $ 0.0385
-0.12%
$ 385.03 million $ 25.79 million
Jan 10, 10 AM $ 0.0386
+0.00%
$ 385.51 million $ 25.87 million
Jan 10, 9 AM $ 0.0386
+0.31%
$ 385.52 million $ 25.92 million
Jan 10, 8 AM $ 0.0385
+0.35%
$ 384.34 million $ 26.03 million
Jan 10, 7 AM $ 0.0383
+0.24%
$ 383.01 million $ 26.36 million
Jan 10, 6 AM $ 0.0383
+0.11%
$ 382.04 million $ 26.43 million
Jan 10, 5 AM $ 0.0382
-0.11%
$ 381.73 million $ 26.58 million
Jan 10, 4 AM $ 0.0383
-0.14%
$ 382.1 million $ 26.6 million
Jan 10, 3 AM $ 0.0383
+0.05%
$ 382.53 million $ 26.67 million
Jan 10, 2 AM $ 0.0383
-0.20%
$ 382.44 million $ 26.79 million
Jan 10, 1 AM $ 0.0384
+0.23%
$ 383.2 million $ 26.89 million
Jan 10, 12 AM $ 0.0383
-0.49%
$ 382.24 million $ 27.03 million
Jan 9, 11 PM $ 0.0385
-0.01%
$ 384.21 million $ 27.09 million
Jan 9, 10 PM $ 0.0385
+0.23%
$ 384.24 million $ 27.2 million
Jan 9, 9 PM $ 0.0384
-0.16%
$ 383.36 million $ 27.07 million
Jan 9, 8 PM $ 0.0384
-0.12%
$ 383.95 million $ 27.02 million
Jan 9, 7 PM $ 0.0385
-1.07%
$ 384.41 million $ 27.18 million
Jan 9, 6 PM $ 0.0389
-0.94%
$ 388.55 million $ 27.17 million
Jan 9, 5 PM $ 0.0393
-0.52%
$ 392.23 million $ 27.32 million
Jan 9, 4 PM $ 0.0395
+0.53%
$ 394.32 million $ 27.29 million
Jan 9, 3 PM $ 0.0393
+0.74%
$ 392.05 million $ 27.25 million
Jan 9, 2 PM $ 0.039
-1.59%
$ 389.32 million $ 27.15 million
Jan 9, 1 PM $ 0.0396
+1.81%
$ 395.64 million $ 26.98 million
Jan 9, 12 PM $ 0.0389
-0.21%
$ 388.54 million $ 26.62 million
Jan 9, 11 AM $ 0.039
-0.05%
$ 389.29 million $ 26.61 million
Jan 9, 10 AM $ 0.039
+0.14%
$ 389.56 million $ 26.58 million
Jan 9, 9 AM $ 0.0389
+0.74%
$ 389.02 million $ 26.79 million
Jan 9, 8 AM $ 0.0387
-2.08%
$ 386.17 million $ 26.61 million
Jan 9, 7 AM $ 0.0395
-0.43%
$ 394.35 million $ 26.34 million
Jan 9, 6 AM $ 0.0396
+0.99%
$ 396.05 million $ 26.54 million
Jan 9, 5 AM $ 0.0393
+0.14%
$ 392.17 million $ 26.43 million
Jan 9, 4 AM $ 0.0392
-0.11%
$ 391.63 million $ 26.44 million
Jan 9, 3 AM $ 0.0393
+0.95%
$ 392.07 million $ 26.46 million
Jan 9, 2 AM $ 0.0389
+0.42%
$ 388.36 million $ 26.6 million
Jan 9, 1 AM $ 0.0387
-0.54%
$ 386.71 million $ 26.81 million
Jan 9, 12 AM $ 0.0389
+0.36%
$ 388.8 million $ 26.57 million
Jan 8, 11 PM $ 0.0388
-0.69%
$ 387.4 million $ 26.49 million
Jan 8, 10 PM $ 0.0391
-0.23%
$ 390.09 million $ 26.49 million
Jan 8, 9 PM $ 0.0391
+0.83%
$ 391 million $ 26.57 million
Jan 8, 8 PM $ 0.0388
-0.22%
$ 387.79 million $ 26.69 million
Jan 8, 7 PM $ 0.0389
+0.07%
$ 388.66 million $ 26.48 million
Jan 8, 6 PM $ 0.0389
-0.17%
$ 387.7 million $ 26.35 million
Jan 8, 5 PM $ 0.0389
+0.80%
$ 389.03 million $ 26.15 million
Jan 8, 4 PM $ 0.0386
-0.34%
$ 385.96 million $ 25.9 million
Jan 8, 3 PM $ 0.0388
+0.69%
$ 387.13 million $ 25.69 million
Jan 8, 2 PM $ 0.0385
-0.11%
$ 384.52 million $ 25.41 million
Jan 8, 1 PM $ 0.0385
-1.17%
$ 385.03 million $ 25.66 million
Jan 8, 12 PM $ 0.039
-0.62%
$ 389.6 million $ 25.73 million
Jan 8, 11 AM $ 0.0392
-0.64%
$ 392.04 million $ 25.87 million