Zora Historical Data

ZORA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0365
+0.33%
$ 364.91 million $ 26.1 million
Jan 2, 7 AM $ 0.0364
-0.46%
$ 363.72 million $ 25.96 million
Jan 2, 6 AM $ 0.0366
-0.37%
$ 365.4 million $ 25.74 million
Jan 2, 5 AM $ 0.0367
+0.15%
$ 366.75 million $ 25.79 million
Jan 2, 4 AM $ 0.0367
-0.64%
$ 366.2 million $ 25.56 million
Jan 2, 3 AM $ 0.0369
+1.52%
$ 368.55 million $ 25.87 million
Jan 2, 2 AM $ 0.0363
-0.45%
$ 363.03 million $ 25.82 million
Jan 2, 1 AM $ 0.0365
-0.59%
$ 364.67 million $ 25.92 million
Jan 2, 12 AM $ 0.0367
-0.78%
$ 366.83 million $ 25.64 million
Jan 1, 11 PM $ 0.037
-0.02%
$ 369.71 million $ 26.41 million
Jan 1, 10 PM $ 0.037
+1.06%
$ 369.77 million $ 26.57 million
Jan 1, 9 PM $ 0.0366
+0.01%
$ 365.9 million $ 27.19 million
Jan 1, 8 PM $ 0.0366
-0.53%
$ 365.88 million $ 27.65 million
Jan 1, 7 PM $ 0.0368
+0.52%
$ 367.84 million $ 27.91 million
Jan 1, 6 PM $ 0.0366
-0.72%
$ 365.93 million $ 27.89 million
Jan 1, 5 PM $ 0.0369
+0.48%
$ 368.58 million $ 27.63 million
Jan 1, 4 PM $ 0.0367
-1.31%
$ 366.81 million $ 27.54 million
Jan 1, 3 PM $ 0.0372
+4.25%
$ 371.68 million $ 26.48 million
Jan 1, 2 PM $ 0.0357
+1.52%
$ 356.53 million $ 26.33 million
Jan 1, 1 PM $ 0.0352
+0.24%
$ 351.18 million $ 26.1 million
Jan 1, 12 PM $ 0.0351
+0.24%
$ 350.35 million $ 25.93 million
Jan 1, 11 AM $ 0.035
-0.23%
$ 349.52 million $ 25.95 million
Jan 1, 10 AM $ 0.0351
+0.42%
$ 350.23 million $ 26.18 million
Jan 1, 9 AM $ 0.0349
-0.01%
$ 348.85 million $ 26.36 million
Jan 1, 8 AM $ 0.0349
-0.14%
$ 348.9 million $ 26.62 million
Jan 1, 7 AM $ 0.035
+0.68%
$ 349.39 million $ 27.22 million
Jan 1, 6 AM $ 0.0347
-1.27%
$ 347 million $ 27.31 million
Jan 1, 5 AM $ 0.0352
+1.08%
$ 351.46 million $ 27.41 million
Jan 1, 4 AM $ 0.0348
-1.21%
$ 347.71 million $ 27.6 million
Jan 1, 3 AM $ 0.0352
-0.60%
$ 351.98 million $ 27.73 million
Jan 1, 2 AM $ 0.0354
-0.22%
$ 354.07 million $ 28.22 million
Jan 1, 1 AM $ 0.0355
-0.85%
$ 354.86 million $ 28.53 million
Jan 1, 12 AM $ 0.0358
-0.33%
$ 357.93 million $ 29.39 million
Dec 31, 11 PM $ 0.036
+0.70%
$ 359.11 million $ 28.72 million
Dec 31, 10 PM $ 0.0357
+1.20%
$ 356.62 million $ 28.53 million
Dec 31, 9 PM $ 0.0353
+0.97%
$ 352.41 million $ 27.87 million
Dec 31, 8 PM $ 0.0349
+0.89%
$ 349.03 million $ 27.82 million
Dec 31, 7 PM $ 0.0346
-1.58%
$ 345.96 million $ 27.4 million
Dec 31, 6 PM $ 0.0352
+0.15%
$ 351.5 million $ 27.03 million
Dec 31, 5 PM $ 0.0351
-1.62%
$ 350.94 million $ 26.88 million
Dec 31, 4 PM $ 0.0357
-0.93%
$ 356.73 million $ 25.95 million
Dec 31, 3 PM $ 0.036
-0.28%
$ 360.09 million $ 25.13 million
Dec 31, 2 PM $ 0.0362
-0.01%
$ 361.1 million $ 25.04 million
Dec 31, 1 PM $ 0.0362
+0.59%
$ 361.15 million $ 24.7 million
Dec 31, 12 PM $ 0.0359
-1.41%
$ 359.04 million $ 24.74 million
Dec 31, 11 AM $ 0.0365
+0.93%
$ 364.1 million $ 25.06 million
Dec 31, 10 AM $ 0.0361
-0.40%
$ 360.87 million $ 24.63 million
Dec 31, 9 AM $ 0.0363
+0.64%
$ 362.34 million $ 24.74 million
Dec 31, 8 AM $ 0.036
-2.08%
$ 360.04 million $ 29.39 million
Dec 31, 7 AM $ 0.0368
-0.35%
$ 367.66 million $ 29.44 million