Zora Historical Data

ZORA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0368
-0.35%
$ 367.66 million $ 29.44 million
Dec 31, 6 AM $ 0.0369
+0.57%
$ 368.97 million $ 30.44 million
Dec 31, 5 AM $ 0.0367
+0.53%
$ 366.87 million $ 30.7 million
Dec 31, 4 AM $ 0.0365
-0.61%
$ 364.95 million $ 31.27 million
Dec 31, 3 AM $ 0.0368
-1.41%
$ 367.21 million $ 30.81 million
Dec 31, 2 AM $ 0.0373
-1.02%
$ 372.46 million $ 30.55 million
Dec 31, 1 AM $ 0.0377
-0.38%
$ 376.29 million $ 30.71 million
Dec 31, 12 AM $ 0.0378
-2.71%
$ 377.71 million $ 30.05 million
Dec 30, 11 PM $ 0.0389
+0.37%
$ 388.25 million $ 30.05 million
Dec 30, 10 PM $ 0.0387
-0.06%
$ 386.82 million $ 30.4 million
Dec 30, 9 PM $ 0.0387
+0.01%
$ 387.07 million $ 31.26 million
Dec 30, 8 PM $ 0.0387
-0.57%
$ 387.03 million $ 31.24 million
Dec 30, 7 PM $ 0.039
+0.21%
$ 389.25 million $ 32.01 million
Dec 30, 6 PM $ 0.0389
-0.04%
$ 388.45 million $ 32.72 million
Dec 30, 5 PM $ 0.0389
-0.27%
$ 388.62 million $ 33.37 million
Dec 30, 4 PM $ 0.039
-0.70%
$ 389.65 million $ 33.88 million
Dec 30, 3 PM $ 0.0393
+0.37%
$ 392.4 million $ 35.51 million
Dec 30, 2 PM $ 0.0391
+0.38%
$ 390.95 million $ 35.89 million
Dec 30, 1 PM $ 0.039
+0.30%
$ 389.46 million $ 36.13 million
Dec 30, 12 PM $ 0.0389
-0.02%
$ 388.28 million $ 36.43 million
Dec 30, 11 AM $ 0.0389
-0.17%
$ 388.17 million $ 37.3 million
Dec 30, 10 AM $ 0.0389
-0.25%
$ 388.98 million $ 37.58 million
Dec 30, 9 AM $ 0.039
+0.54%
$ 389.95 million $ 38.09 million
Dec 30, 8 AM $ 0.0388
-0.11%
$ 387.97 million $ 39.75 million
Dec 30, 7 AM $ 0.0389
-1.05%
$ 388.24 million $ 41.05 million
Dec 30, 6 AM $ 0.0393
+0.18%
$ 392.51 million $ 43.04 million
Dec 30, 5 AM $ 0.0392
-2.10%
$ 391.95 million $ 42.83 million
Dec 30, 4 AM $ 0.0401
+0.20%
$ 400.29 million $ 42.74 million
Dec 30, 3 AM $ 0.04
+0.37%
$ 399.43 million $ 43.18 million
Dec 30, 2 AM $ 0.0398
-0.35%
$ 398.12 million $ 43.64 million
Dec 30, 1 AM $ 0.04
+0.41%
$ 399.33 million $ 44.17 million
Dec 30, 12 AM $ 0.0398
+0.07%
$ 397.68 million $ 44.62 million
Dec 29, 11 PM $ 0.0398
-0.89%
$ 397.4 million $ 46.01 million
Dec 29, 10 PM $ 0.0401
-0.14%
$ 400.98 million $ 47.17 million
Dec 29, 9 PM $ 0.0402
+0.63%
$ 401.53 million $ 48.57 million
Dec 29, 8 PM $ 0.0399
-1.22%
$ 399.01 million $ 54.02 million
Dec 29, 7 PM $ 0.0404
+0.00%
$ 403.95 million $ 57.24 million
Dec 29, 6 PM $ 0.0404
-0.78%
$ 403.96 million $ 56.52 million
Dec 29, 5 PM $ 0.0408
-0.88%
$ 407.12 million $ 57.07 million
Dec 29, 4 PM $ 0.0411
-1.01%
$ 410.72 million $ 56 million
Dec 29, 3 PM $ 0.0415
+0.64%
$ 414.91 million $ 54.21 million
Dec 29, 2 PM $ 0.0413
+0.09%
$ 412.27 million $ 54.95 million
Dec 29, 1 PM $ 0.0412
-0.05%
$ 411.9 million $ 54.96 million
Dec 29, 12 PM $ 0.0413
-1.71%
$ 412.01 million $ 54.79 million
Dec 29, 11 AM $ 0.042
-1.03%
$ 419.28 million $ 54.36 million
Dec 29, 10 AM $ 0.0424
-0.76%
$ 423.5 million $ 53.83 million
Dec 29, 9 AM $ 0.0427
-2.34%
$ 426.82 million $ 53.88 million
Dec 29, 8 AM $ 0.0438
+0.12%
$ 437.36 million $ 52.79 million
Dec 29, 7 AM $ 0.0437
+1.87%
$ 436.82 million $ 50.04 million
Dec 29, 6 AM $ 0.0429
-0.76%
$ 428.8 million $ 46.15 million