Zora Historical Data

ZORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0429
-0.76%
$ 428.8 million $ 46.15 million
Dec 29, 5 AM $ 0.0433
-0.83%
$ 432.08 million $ 45.33 million
Dec 29, 4 AM $ 0.0436
-0.17%
$ 435.69 million $ 44.04 million
Dec 29, 3 AM $ 0.0437
+0.99%
$ 436.43 million $ 43.07 million
Dec 29, 2 AM $ 0.0433
-0.55%
$ 432.13 million $ 41.41 million
Dec 29, 1 AM $ 0.0435
+0.21%
$ 434.54 million $ 39.71 million
Dec 29, 12 AM $ 0.0434
+1.78%
$ 433.61 million $ 38.21 million
Dec 28, 11 PM $ 0.0426
+1.44%
$ 426.01 million $ 35.21 million
Dec 28, 10 PM $ 0.042
-2.37%
$ 419.98 million $ 32.76 million
Dec 28, 9 PM $ 0.0431
+2.57%
$ 430.1 million $ 30.1 million
Dec 28, 8 PM $ 0.042
+5.37%
$ 419.39 million $ 23.32 million
Dec 28, 7 PM $ 0.0398
-0.48%
$ 398.03 million $ 18.89 million
Dec 28, 6 PM $ 0.04
-1.14%
$ 399.95 million $ 18.67 million
Dec 28, 5 PM $ 0.0405
+0.13%
$ 404.56 million $ 17.67 million
Dec 28, 4 PM $ 0.0404
-1.04%
$ 404.05 million $ 17.1 million
Dec 28, 3 PM $ 0.0409
-0.84%
$ 408.29 million $ 16.89 million
Dec 28, 2 PM $ 0.0412
+1.33%
$ 411.77 million $ 15.59 million
Dec 28, 1 PM $ 0.0407
+0.53%
$ 406.42 million $ 14.42 million
Dec 28, 12 PM $ 0.0405
+1.20%
$ 404.27 million $ 13.73 million
Dec 28, 11 AM $ 0.04
+0.30%
$ 399.46 million $ 12.84 million
Dec 28, 10 AM $ 0.0399
-0.06%
$ 398.26 million $ 12.66 million
Dec 28, 9 AM $ 0.0399
-0.09%
$ 398.48 million $ 11.7 million
Dec 28, 8 AM $ 0.0399
-0.04%
$ 398.85 million $ 10.93 million
Dec 28, 7 AM $ 0.0399
+0.17%
$ 399.01 million $ 11.01 million
Dec 28, 6 AM $ 0.0399
+0.40%
$ 398.33 million $ 11.14 million
Dec 28, 5 AM $ 0.0397
+0.01%
$ 396.74 million $ 11.15 million
Dec 28, 4 AM $ 0.0397
-0.50%
$ 396.71 million $ 11.4 million
Dec 28, 3 AM $ 0.0399
-0.11%
$ 398.71 million $ 11.48 million
Dec 28, 2 AM $ 0.04
+0.07%
$ 399.13 million $ 11.55 million
Dec 28, 1 AM $ 0.0399
-0.28%
$ 398.8 million $ 11.7 million
Dec 28, 12 AM $ 0.04
-0.36%
$ 399.98 million $ 11.81 million
Dec 27, 11 PM $ 0.0402
+0.64%
$ 401.41 million $ 11.85 million
Dec 27, 10 PM $ 0.0399
-0.44%
$ 398.85 million $ 11.68 million
Dec 27, 9 PM $ 0.0401
+0.54%
$ 400.62 million $ 11.59 million
Dec 27, 8 PM $ 0.0399
-1.17%
$ 398.46 million $ 11.49 million
Dec 27, 7 PM $ 0.0404
+1.31%
$ 403.18 million $ 11.29 million
Dec 27, 6 PM $ 0.0398
-0.35%
$ 397.98 million $ 10.82 million
Dec 27, 5 PM $ 0.04
+0.34%
$ 399.38 million $ 10.62 million
Dec 27, 4 PM $ 0.0398
-0.05%
$ 398.02 million $ 10.83 million
Dec 27, 3 PM $ 0.0399
+0.23%
$ 398.2 million $ 11.1 million
Dec 27, 2 PM $ 0.0398
+0.26%
$ 397.27 million $ 11.73 million
Dec 27, 1 PM $ 0.0397
-0.58%
$ 396.26 million $ 11.97 million
Dec 27, 12 PM $ 0.0399
-0.29%
$ 398.54 million $ 11.97 million
Dec 27, 11 AM $ 0.04
+0.77%
$ 399.69 million $ 12.08 million
Dec 27, 10 AM $ 0.0397
-0.39%
$ 396.62 million $ 11.98 million
Dec 27, 9 AM $ 0.0399
-0.29%
$ 398.17 million $ 12.08 million
Dec 27, 8 AM $ 0.04
+0.03%
$ 399.33 million $ 12.88 million
Dec 27, 7 AM $ 0.04
-0.07%
$ 399.21 million $ 13.51 million
Dec 27, 6 AM $ 0.04
+0.40%
$ 399.51 million $ 13.56 million
Dec 27, 5 AM $ 0.0398
-0.03%
$ 397.93 million $ 13.83 million