Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0122
+9.15%
$ 95.2 million $ 16.87 million
Jul 18, 2025 $ 0.0112
-6.62%
$ 87.21 million $ 22.05 million
Jul 17, 2025 $ 0.0119
-5.08%
$ 93.4 million $ 32.81 million
Jul 16, 2025 $ 0.0126
+13.01%
$ 98.39 million $ 32.41 million
Jul 15, 2025 $ 0.0111
-5.34%
$ 87.06 million $ 25.03 million
Jul 14, 2025 $ 0.0118
+19.92%
$ 91.98 million $ 49.31 million
Jul 13, 2025 $ 0.00981
+16.70%
$ 76.7 million $ 20.57 million
Jul 12, 2025 $ 0.00841
-5.56%
$ 65.72 million $ 9.8 million
Jul 11, 2025 $ 0.0089
+2.89%
$ 69.59 million $ 12.9 million
Jul 10, 2025 $ 0.00852
+4.60%
$ 66.67 million $ 7.23 million
Jul 9, 2025 $ 0.00815
+1.57%
$ 63.71 million $ 8.61 million
Jul 8, 2025 $ 0.00802
+0.81%
$ 62.73 million $ 11.63 million
Jul 7, 2025 $ 0.00796
-3.85%
$ 62.22 million $ 12.94 million
Jul 6, 2025 $ 0.00828
+2.54%
$ 64.71 million $ 12.11 million
Jul 5, 2025 $ 0.00807
-0.06%
$ 63.11 million $ 11.26 million
Jul 4, 2025 $ 0.00808
-5.13%
$ 63.15 million $ 13.46 million
Jul 3, 2025 $ 0.00852
+0.77%
$ 66.63 million $ 10.4 million
Jul 2, 2025 $ 0.00846
+4.55%
$ 25.65 million $ 11.79 million
Jul 1, 2025 $ 0.00815
-3.46%
$ 24.53 million $ 13.14 million
Jun 30, 2025 $ 0.00844
-4.67%
$ 25.6 million $ 14.17 million
Jun 29, 2025 $ 0.00885
+3.70%
$ 26.86 million $ 12.95 million
Jun 28, 2025 $ 0.00854
+0.48%
$ 25.9 million $ 12.56 million
Jun 27, 2025 $ 0.0085
+3.18%
$ 25.77 million $ 13.23 million
Jun 26, 2025 $ 0.00824
-1.00%
$ 24.99 million $ 13.45 million
Jun 25, 2025 $ 0.00832
-4.29%
$ 25.23 million $ 12.43 million
Jun 24, 2025 $ 0.00869
-1.12%
$ 26.36 million $ 13.61 million
Jun 23, 2025 $ 0.00879
+5.65%
$ 26.65 million $ 13.43 million
Jun 22, 2025 $ 0.00832
+1.05%
$ 25.23 million $ 14.52 million
Jun 21, 2025 $ 0.00823
-5.78%
$ 24.95 million $ 13.24 million
Jun 20, 2025 $ 0.00873
+8.75%
$ 26.48 million $ 17.84 million
Jun 19, 2025 $ 0.00803
+1.22%
$ 24.35 million $ 11.57 million
Jun 18, 2025 $ 0.00793
-0.93%
$ 24.05 million $ 11.67 million
Jun 17, 2025 $ 0.008
-6.45%
$ 24.28 million $ 13 million
Jun 16, 2025 $ 0.00856
-2.13%
$ 25.96 million $ 10.57 million
Jun 15, 2025 $ 0.00874
-0.58%
$ 26.52 million $ 11.48 million
Jun 14, 2025 $ 0.00879
+1.07%
$ 26.68 million $ 10.64 million
Jun 13, 2025 $ 0.0087
-4.85%
$ 26.39 million $ 14.77 million
Jun 12, 2025 $ 0.00914
-10.13%
$ 27.74 million $ 15.84 million
Jun 11, 2025 $ 0.0102
-5.83%
$ 30.86 million $ 15.93 million
Jun 10, 2025 $ 0.0108
-3.98%
$ 32.77 million $ 17.79 million
Jun 9, 2025 $ 0.0113
+9.19%
$ 34.13 million $ 16.64 million
Jun 8, 2025 $ 0.0103
-4.00%
$ 31.26 million $ 11.97 million
Jun 7, 2025 $ 0.0107
+6.13%
$ 32.56 million $ 14.29 million
Jun 6, 2025 $ 0.0101
-0.87%
$ 30.68 million $ 14.27 million
Jun 5, 2025 $ 0.0102
-14.81%
$ 30.95 million $ 19.79 million
Jun 4, 2025 $ 0.012
+19.14%
$ 36.33 million $ 32.95 million
Jun 3, 2025 $ 0.0101
+4.80%
$ 30.49 million $ 14.82 million
Jun 2, 2025 $ 0.00959
-2.76%
$ 29.09 million $ 11.88 million
Jun 1, 2025 $ 0.00967
+2.43%
$ 29.92 million $ 11.74 million
May 31, 2025 $ 0.00944
-1.73%
$ 28.64 million $ 13.74 million