Zora Historical Data

ZORA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0407
-0.10%
$ 406.58 million $ 18.14 million
Dec 25, 3 AM $ 0.0407
+0.49%
$ 406.99 million $ 18.15 million
Dec 25, 2 AM $ 0.0405
+0.07%
$ 404.93 million $ 18.25 million
Dec 25, 1 AM $ 0.0405
+0.29%
$ 404.72 million $ 18.36 million
Dec 25, 12 AM $ 0.0404
-1.12%
$ 403.55 million $ 18.72 million
Dec 24, 11 PM $ 0.0409
+0.10%
$ 408.17 million $ 20.05 million
Dec 24, 10 PM $ 0.0408
+0.61%
$ 407.69 million $ 20.13 million
Dec 24, 9 PM $ 0.0406
-0.12%
$ 405.2 million $ 19.06 million
Dec 24, 8 PM $ 0.0406
+0.16%
$ 405.69 million $ 19.26 million
Dec 24, 7 PM $ 0.0405
+0.55%
$ 405.04 million $ 19.09 million
Dec 24, 6 PM $ 0.0403
-0.16%
$ 402.84 million $ 18.7 million
Dec 24, 5 PM $ 0.0404
+2.04%
$ 403.49 million $ 18.59 million
Dec 24, 4 PM $ 0.0396
+0.11%
$ 395.44 million $ 18.12 million
Dec 24, 3 PM $ 0.0395
+0.44%
$ 395.03 million $ 18.04 million
Dec 24, 2 PM $ 0.0394
-0.06%
$ 393.27 million $ 18.29 million
Dec 24, 1 PM $ 0.0394
-0.33%
$ 393.51 million $ 18.62 million
Dec 24, 12 PM $ 0.0395
+0.33%
$ 394.83 million $ 18.79 million
Dec 24, 11 AM $ 0.0394
+0.25%
$ 393.6 million $ 18.81 million
Dec 24, 10 AM $ 0.0393
-0.99%
$ 392.56 million $ 18.72 million
Dec 24, 9 AM $ 0.0397
-0.71%
$ 396.49 million $ 18.79 million
Dec 24, 8 AM $ 0.04
-0.16%
$ 399.32 million $ 15.88 million
Dec 24, 7 AM $ 0.04
-0.23%
$ 400.22 million $ 15.94 million
Dec 24, 6 AM $ 0.0401
+0.38%
$ 400.88 million $ 16.02 million
Dec 24, 5 AM $ 0.04
-1.56%
$ 399.35 million $ 16.11 million
Dec 24, 4 AM $ 0.0406
-0.32%
$ 405.67 million $ 15.74 million
Dec 24, 3 AM $ 0.0407
+0.31%
$ 406.97 million $ 15.87 million
Dec 24, 2 AM $ 0.0406
-0.72%
$ 405.72 million $ 15.97 million
Dec 24, 1 AM $ 0.0409
+0.40%
$ 408.66 million $ 15.93 million
Dec 24, 12 AM $ 0.0407
-1.55%
$ 407.04 million $ 15.73 million
Dec 23, 11 PM $ 0.0414
+0.38%
$ 413.45 million $ 14.92 million
Dec 23, 10 PM $ 0.0412
-0.41%
$ 411.87 million $ 15.16 million
Dec 23, 9 PM $ 0.0414
-0.84%
$ 413.55 million $ 15.31 million
Dec 23, 8 PM $ 0.0418
+0.14%
$ 417.09 million $ 15.42 million
Dec 23, 7 PM $ 0.0417
-0.29%
$ 416.48 million $ 16.38 million
Dec 23, 6 PM $ 0.0418
+1.13%
$ 417.73 million $ 16.58 million
Dec 23, 5 PM $ 0.0414
-1.32%
$ 413.1 million $ 16.43 million
Dec 23, 4 PM $ 0.0419
+0.55%
$ 418.61 million $ 16.5 million
Dec 23, 3 PM $ 0.0417
+0.60%
$ 416.32 million $ 16.78 million
Dec 23, 2 PM $ 0.0414
-0.80%
$ 413.84 million $ 16.69 million
Dec 23, 1 PM $ 0.0418
+0.07%
$ 417.2 million $ 16.95 million
Dec 23, 12 PM $ 0.0417
-0.70%
$ 416.92 million $ 17.18 million
Dec 23, 11 AM $ 0.042
-0.30%
$ 419.86 million $ 17.22 million
Dec 23, 10 AM $ 0.0422
-0.42%
$ 421.14 million $ 17.16 million
Dec 23, 9 AM $ 0.0423
+0.59%
$ 422.91 million $ 16.83 million
Dec 23, 8 AM $ 0.0421
+0.54%
$ 420.43 million $ 16.8 million
Dec 23, 7 AM $ 0.0419
+0.05%
$ 418.17 million $ 16.79 million
Dec 23, 6 AM $ 0.0418
-0.98%
$ 417.97 million $ 17.06 million
Dec 23, 5 AM $ 0.0423
-0.45%
$ 422.11 million $ 17.15 million
Dec 23, 4 AM $ 0.0424
+0.40%
$ 423.98 million $ 17.32 million
Dec 23, 3 AM $ 0.0423
+0.34%
$ 422.24 million $ 17.69 million