Zora Historical Data

ZORA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0423
+0.34%
$ 422.24 million $ 17.69 million
Dec 23, 2 AM $ 0.0421
-0.79%
$ 420.87 million $ 18.26 million
Dec 23, 1 AM $ 0.0425
-0.90%
$ 424.2 million $ 18.74 million
Dec 23, 12 AM $ 0.0429
+1.67%
$ 428.03 million $ 19.03 million
Dec 22, 11 PM $ 0.0421
-0.63%
$ 420.9 million $ 18.53 million
Dec 22, 10 PM $ 0.0424
+1.18%
$ 423.64 million $ 18.46 million
Dec 22, 9 PM $ 0.0419
+0.04%
$ 418.64 million $ 18.4 million
Dec 22, 8 PM $ 0.0419
-1.09%
$ 418.48 million $ 18.53 million
Dec 22, 7 PM $ 0.0424
-1.58%
$ 423.1 million $ 17.54 million
Dec 22, 6 PM $ 0.0431
+0.00%
$ 429.9 million $ 17.59 million
Dec 22, 5 PM $ 0.043
+0.47%
$ 429.89 million $ 18.09 million
Dec 22, 4 PM $ 0.0428
-1.32%
$ 427.88 million $ 19.86 million
Dec 22, 3 PM $ 0.0434
-0.27%
$ 433.61 million $ 19.99 million
Dec 22, 2 PM $ 0.0435
+0.03%
$ 434.8 million $ 20.62 million
Dec 22, 1 PM $ 0.0435
-0.10%
$ 434.66 million $ 20.41 million
Dec 22, 12 PM $ 0.0436
+0.32%
$ 435.09 million $ 20.25 million
Dec 22, 11 AM $ 0.0434
+0.53%
$ 433.72 million $ 20.22 million
Dec 22, 10 AM $ 0.0432
-0.36%
$ 431.45 million $ 20.28 million
Dec 22, 9 AM $ 0.0434
-0.05%
$ 433 million $ 20.42 million
Dec 22, 8 AM $ 0.0434
-0.51%
$ 433.23 million $ 20.42 million
Dec 22, 7 AM $ 0.0436
-0.12%
$ 435.42 million $ 20.49 million
Dec 22, 6 AM $ 0.0437
-0.27%
$ 436 million $ 20.21 million
Dec 22, 5 AM $ 0.0438
-0.68%
$ 437.18 million $ 19.98 million
Dec 22, 4 AM $ 0.0441
-0.54%
$ 440.08 million $ 19.75 million
Dec 22, 3 AM $ 0.0443
+2.44%
$ 442.52 million $ 19.6 million
Dec 22, 2 AM $ 0.0433
-0.50%
$ 431.97 million $ 19.18 million
Dec 22, 1 AM $ 0.0435
-0.34%
$ 434.14 million $ 19.54 million
Dec 22, 12 AM $ 0.0436
+0.40%
$ 435.62 million $ 19.83 million
Dec 21, 11 PM $ 0.0435
-0.33%
$ 433.9 million $ 20.72 million
Dec 21, 10 PM $ 0.0436
+0.91%
$ 435.35 million $ 21.34 million
Dec 21, 9 PM $ 0.0432
-1.41%
$ 431.42 million $ 21.91 million
Dec 21, 8 PM $ 0.0438
+0.14%
$ 437.57 million $ 22.26 million
Dec 21, 7 PM $ 0.0438
-0.55%
$ 436.96 million $ 22.92 million
Dec 21, 6 PM $ 0.044
+0.55%
$ 439.39 million $ 23.79 million
Dec 21, 5 PM $ 0.0438
+1.38%
$ 436.98 million $ 25.44 million
Dec 21, 4 PM $ 0.0432
+1.42%
$ 431.01 million $ 29.62 million
Dec 21, 3 PM $ 0.0426
+0.38%
$ 424.99 million $ 33.61 million
Dec 21, 2 PM $ 0.0424
+0.14%
$ 423.4 million $ 34.42 million
Dec 21, 1 PM $ 0.0423
-1.47%
$ 422.8 million $ 34.69 million
Dec 21, 12 PM $ 0.043
-0.58%
$ 429.12 million $ 35.25 million
Dec 21, 11 AM $ 0.0432
-0.13%
$ 431.63 million $ 35.82 million
Dec 21, 10 AM $ 0.0433
-0.99%
$ 432.19 million $ 36.27 million
Dec 21, 9 AM $ 0.0437
-0.40%
$ 436.52 million $ 36.83 million
Dec 21, 8 AM $ 0.0439
+0.45%
$ 438.26 million $ 37.35 million
Dec 21, 7 AM $ 0.0437
+0.19%
$ 436.3 million $ 38 million
Dec 21, 6 AM $ 0.0436
-0.50%
$ 435.46 million $ 38.6 million
Dec 21, 5 AM $ 0.0438
+0.06%
$ 437.64 million $ 39.37 million
Dec 21, 4 AM $ 0.0438
+1.04%
$ 437.37 million $ 40.8 million
Dec 21, 3 AM $ 0.0433
-0.10%
$ 432.85 million $ 41.32 million
Dec 21, 2 AM $ 0.0434
-2.86%
$ 433.34 million $ 42.54 million