Zora Historical Data

ZORA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0434
-2.86%
$ 433.34 million $ 42.54 million
Dec 21, 1 AM $ 0.0447
-0.72%
$ 446.03 million $ 43.82 million
Dec 21, 12 AM $ 0.045
-0.90%
$ 449.26 million $ 45.82 million
Dec 20, 11 PM $ 0.0454
+0.65%
$ 453.35 million $ 58.1 million
Dec 20, 10 PM $ 0.0451
+0.05%
$ 450.41 million $ 57.84 million
Dec 20, 9 PM $ 0.0451
-0.97%
$ 450.13 million $ 57.69 million
Dec 20, 8 PM $ 0.0455
-0.26%
$ 454.56 million $ 58.18 million
Dec 20, 7 PM $ 0.0456
+0.35%
$ 455.77 million $ 59.39 million
Dec 20, 6 PM $ 0.0455
-1.11%
$ 454.2 million $ 60.33 million
Dec 20, 5 PM $ 0.046
+0.78%
$ 459.28 million $ 59.47 million
Dec 20, 4 PM $ 0.0456
+5.66%
$ 455.71 million $ 53.97 million
Dec 20, 3 PM $ 0.0432
+1.54%
$ 431.3 million $ 49.1 million
Dec 20, 2 PM $ 0.0425
-0.29%
$ 424.75 million $ 50.64 million
Dec 20, 1 PM $ 0.0427
+0.33%
$ 426.06 million $ 51.35 million
Dec 20, 12 PM $ 0.0425
+0.85%
$ 424.67 million $ 51.6 million
Dec 20, 11 AM $ 0.0422
+0.00%
$ 421.09 million $ 51.89 million
Dec 20, 10 AM $ 0.0422
-1.13%
$ 421.09 million $ 52.91 million
Dec 20, 9 AM $ 0.0427
+0.72%
$ 425.92 million $ 54.16 million
Dec 20, 8 AM $ 0.0423
-1.01%
$ 422.89 million $ 54.48 million
Dec 20, 7 AM $ 0.0428
+0.17%
$ 427.23 million $ 54.33 million
Dec 20, 6 AM $ 0.0427
+0.06%
$ 426.5 million $ 54.76 million
Dec 20, 5 AM $ 0.0427
-2.13%
$ 426.26 million $ 54.7 million
Dec 20, 4 AM $ 0.0436
-0.78%
$ 435.54 million $ 54.23 million
Dec 20, 3 AM $ 0.044
-0.33%
$ 438.99 million $ 54.46 million
Dec 20, 2 AM $ 0.0441
-0.22%
$ 440.52 million $ 55.62 million
Dec 20, 1 AM $ 0.0442
+1.24%
$ 442.56 million $ 57.11 million
Dec 20, 12 AM $ 0.0437
+2.99%
$ 436.13 million $ 55.46 million
Dec 19, 11 PM $ 0.0424
+1.06%
$ 423.5 million $ 41.84 million
Dec 19, 10 PM $ 0.042
+0.08%
$ 418.95 million $ 41.08 million
Dec 19, 9 PM $ 0.0419
+0.33%
$ 418.72 million $ 41.27 million
Dec 19, 8 PM $ 0.0418
+0.65%
$ 417.33 million $ 42.75 million
Dec 19, 7 PM $ 0.0415
+2.08%
$ 414.64 million $ 41.76 million
Dec 19, 6 PM $ 0.0407
+2.24%
$ 406.18 million $ 41.05 million
Dec 19, 5 PM $ 0.0398
-1.62%
$ 397.3 million $ 41.58 million
Dec 19, 4 PM $ 0.0404
+1.35%
$ 403.85 million $ 42.74 million
Dec 19, 3 PM $ 0.0399
+0.01%
$ 398.39 million $ 42.16 million
Dec 19, 2 PM $ 0.0399
+0.76%
$ 398.19 million $ 41.87 million
Dec 19, 1 PM $ 0.0396
+1.26%
$ 395.43 million $ 41.75 million
Dec 19, 12 PM $ 0.0391
+0.48%
$ 390.5 million $ 42.32 million
Dec 19, 11 AM $ 0.0389
+0.23%
$ 388.63 million $ 53.04 million
Dec 19, 10 AM $ 0.0388
-0.15%
$ 387.77 million $ 51.69 million
Dec 19, 9 AM $ 0.0389
-1.86%
$ 388.35 million $ 50.7 million
Dec 19, 8 AM $ 0.0396
-1.08%
$ 395.69 million $ 50.56 million
Dec 19, 7 AM $ 0.0401
+0.98%
$ 400 million $ 50.65 million
Dec 19, 6 AM $ 0.0397
-0.50%
$ 396.03 million $ 50.86 million
Dec 19, 5 AM $ 0.0399
+0.96%
$ 397.97 million $ 50.42 million
Dec 19, 4 AM $ 0.0395
+1.37%
$ 394.17 million $ 50.09 million
Dec 19, 3 AM $ 0.0389
+3.20%
$ 388.54 million $ 49.24 million
Dec 19, 2 AM $ 0.0377
-5.03%
$ 376.82 million $ 46.43 million
Dec 19, 1 AM $ 0.0397
-3.10%
$ 396.78 million $ 44.13 million