Zora Historical Data

ZORA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.041
-0.70%
$ 409.45 million $ 43.68 million
Dec 18, 11 PM $ 0.0413
-1.54%
$ 412.41 million $ 43.97 million
Dec 18, 10 PM $ 0.0419
-1.24%
$ 418.88 million $ 45.17 million
Dec 18, 9 PM $ 0.0425
+5.17%
$ 424.15 million $ 45.71 million
Dec 18, 8 PM $ 0.0404
-1.06%
$ 403.31 million $ 43.43 million
Dec 18, 7 PM $ 0.0408
-1.35%
$ 407.63 million $ 43.28 million
Dec 18, 6 PM $ 0.0414
-3.19%
$ 413.17 million $ 42.89 million
Dec 18, 5 PM $ 0.0427
-4.82%
$ 426.79 million $ 41.94 million
Dec 18, 4 PM $ 0.0449
+0.15%
$ 448.34 million $ 40.93 million
Dec 18, 3 PM $ 0.0448
+1.33%
$ 447.67 million $ 41.74 million
Dec 18, 2 PM $ 0.0442
-0.28%
$ 441.79 million $ 42.04 million
Dec 18, 1 PM $ 0.0444
-0.04%
$ 443.02 million $ 42.28 million
Dec 18, 12 PM $ 0.0444
-1.83%
$ 443.19 million $ 40.88 million
Dec 18, 11 AM $ 0.0452
-0.23%
$ 452.8 million $ 39.53 million
Dec 18, 10 AM $ 0.0453
+0.51%
$ 452.44 million $ 40.59 million
Dec 18, 9 AM $ 0.0451
-0.03%
$ 450.18 million $ 40.55 million
Dec 18, 8 AM $ 0.0451
+0.15%
$ 450.31 million $ 40.32 million
Dec 18, 7 AM $ 0.045
+0.36%
$ 449.22 million $ 40.37 million
Dec 18, 6 AM $ 0.0449
-0.04%
$ 448.13 million $ 39.99 million
Dec 18, 5 AM $ 0.0449
-0.62%
$ 448.01 million $ 41.24 million
Dec 18, 4 AM $ 0.0451
+0.65%
$ 450.81 million $ 42.23 million
Dec 18, 3 AM $ 0.0449
-2.11%
$ 447.91 million $ 42.54 million
Dec 18, 2 AM $ 0.0458
+0.55%
$ 457.56 million $ 43.85 million
Dec 18, 1 AM $ 0.0456
-1.02%
$ 455.04 million $ 45.41 million
Dec 18, 12 AM $ 0.046
-0.29%
$ 459.75 million $ 45.83 million
Dec 17, 11 PM $ 0.0462
-1.33%
$ 461.06 million $ 46.76 million
Dec 17, 10 PM $ 0.0468
-2.37%
$ 467.27 million $ 46.64 million
Dec 17, 9 PM $ 0.0479
-2.60%
$ 478.62 million $ 48.81 million
Dec 17, 8 PM $ 0.0492
+0.89%
$ 491.41 million $ 49.06 million
Dec 17, 7 PM $ 0.0488
+3.68%
$ 487.08 million $ 49.17 million
Dec 17, 6 PM $ 0.047
-3.63%
$ 469.49 million $ 48.05 million
Dec 17, 5 PM $ 0.0488
-0.32%
$ 487.52 million $ 47.86 million
Dec 17, 4 PM $ 0.049
-3.46%
$ 489.04 million $ 48.25 million
Dec 17, 3 PM $ 0.0507
-2.97%
$ 506.57 million $ 48.46 million
Dec 17, 2 PM $ 0.0523
+0.23%
$ 522.22 million $ 49.74 million
Dec 17, 1 PM $ 0.0522
+0.86%
$ 520.97 million $ 48.01 million
Dec 17, 12 PM $ 0.0517
+1.48%
$ 516.51 million $ 48.02 million
Dec 17, 11 AM $ 0.051
-0.31%
$ 508.98 million $ 46.65 million
Dec 17, 10 AM $ 0.0511
-1.11%
$ 510.54 million $ 45.89 million
Dec 17, 9 AM $ 0.0517
+0.59%
$ 516.25 million $ 45.7 million
Dec 17, 8 AM $ 0.0514
-1.86%
$ 513.21 million $ 45.27 million
Dec 17, 7 AM $ 0.0524
-0.15%
$ 522.92 million $ 44.87 million
Dec 17, 6 AM $ 0.0524
+0.33%
$ 523.72 million $ 43.21 million
Dec 17, 5 AM $ 0.0523
+2.01%
$ 522.06 million $ 41.82 million
Dec 17, 4 AM $ 0.0513
+0.19%
$ 511.78 million $ 40.56 million
Dec 17, 3 AM $ 0.0512
-2.05%
$ 510.82 million $ 40.13 million
Dec 17, 2 AM $ 0.0522
+2.68%
$ 521.51 million $ 38.97 million
Dec 17, 1 AM $ 0.0509
+0.30%
$ 507.89 million $ 37.68 million
Dec 17, 12 AM $ 0.0507
+0.33%
$ 506.39 million $ 38.06 million
Dec 16, 11 PM $ 0.0505
+0.87%
$ 504.97 million $ 36.83 million