Zora Historical Data

ZORA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0505
+0.87%
$ 504.97 million $ 36.83 million
Dec 16, 10 PM $ 0.0501
+0.89%
$ 500.26 million $ 36.17 million
Dec 16, 9 PM $ 0.0497
+2.33%
$ 495.88 million $ 32.82 million
Dec 16, 8 PM $ 0.0485
+0.40%
$ 484.61 million $ 32.08 million
Dec 16, 7 PM $ 0.0483
-0.51%
$ 482.67 million $ 32.08 million
Dec 16, 6 PM $ 0.0486
+1.12%
$ 485.16 million $ 32.57 million
Dec 16, 5 PM $ 0.048
-0.53%
$ 479.79 million $ 33.08 million
Dec 16, 4 PM $ 0.0483
-0.89%
$ 482.37 million $ 32.92 million
Dec 16, 3 PM $ 0.0487
+4.48%
$ 486.66 million $ 32.39 million
Dec 16, 2 PM $ 0.0466
+0.86%
$ 465.8 million $ 31.62 million
Dec 16, 1 PM $ 0.0462
-0.64%
$ 461.82 million $ 31.53 million
Dec 16, 12 PM $ 0.0465
+0.46%
$ 464.78 million $ 31.24 million
Dec 16, 11 AM $ 0.0463
-0.70%
$ 462.65 million $ 31.67 million
Dec 16, 10 AM $ 0.0467
+1.21%
$ 465.92 million $ 31.78 million
Dec 16, 9 AM $ 0.0461
-0.70%
$ 460.36 million $ 31.59 million
Dec 16, 8 AM $ 0.0464
+1.53%
$ 463.59 million $ 31.64 million
Dec 16, 7 AM $ 0.0457
-0.97%
$ 456.61 million $ 31.44 million
Dec 16, 6 AM $ 0.0462
+0.34%
$ 461.09 million $ 31.55 million
Dec 16, 5 AM $ 0.046
+0.27%
$ 459.53 million $ 31.8 million
Dec 16, 4 AM $ 0.0459
-1.28%
$ 458.25 million $ 31.54 million
Dec 16, 3 AM $ 0.0465
-0.50%
$ 464.19 million $ 31.34 million
Dec 16, 2 AM $ 0.0467
+0.68%
$ 466.51 million $ 31.46 million
Dec 16, 1 AM $ 0.0464
+1.09%
$ 463.35 million $ 30.62 million
Dec 16, 12 AM $ 0.0459
-0.67%
$ 458.35 million $ 29.56 million
Dec 15, 11 PM $ 0.0462
+0.60%
$ 461.3 million $ 29.13 million
Dec 15, 10 PM $ 0.0459
+0.73%
$ 457.98 million $ 28.9 million
Dec 15, 9 PM $ 0.0456
-0.50%
$ 455.22 million $ 28.67 million
Dec 15, 8 PM $ 0.0458
-0.45%
$ 457.52 million $ 28.49 million
Dec 15, 7 PM $ 0.046
+1.27%
$ 459.26 million $ 28 million
Dec 15, 6 PM $ 0.0454
+0.01%
$ 453.85 million $ 27.26 million
Dec 15, 5 PM $ 0.0454
-0.95%
$ 453.79 million $ 26.42 million
Dec 15, 4 PM $ 0.0459
-2.13%
$ 458.16 million $ 26.81 million
Dec 15, 3 PM $ 0.0469
-1.11%
$ 468.15 million $ 26.25 million
Dec 15, 2 PM $ 0.0474
-1.90%
$ 473.44 million $ 24.86 million
Dec 15, 1 PM $ 0.0483
-1.13%
$ 482.68 million $ 24.63 million
Dec 15, 12 PM $ 0.0489
+0.33%
$ 488.11 million $ 24.58 million
Dec 15, 11 AM $ 0.0487
+0.41%
$ 486.52 million $ 24.24 million
Dec 15, 10 AM $ 0.0485
+0.47%
$ 484.51 million $ 25.17 million
Dec 15, 9 AM $ 0.0483
+1.43%
$ 482.2 million $ 26.4 million
Dec 15, 8 AM $ 0.0476
-0.53%
$ 475.42 million $ 26.29 million
Dec 15, 7 AM $ 0.0479
-0.65%
$ 477.93 million $ 26.3 million
Dec 15, 6 AM $ 0.0482
-0.44%
$ 481.05 million $ 26.52 million
Dec 15, 5 AM $ 0.0484
+0.57%
$ 483.2 million $ 26.71 million
Dec 15, 4 AM $ 0.0481
+0.99%
$ 480.42 million $ 26.78 million
Dec 15, 3 AM $ 0.0476
+0.63%
$ 475.71 million $ 26.72 million
Dec 15, 2 AM $ 0.0473
+0.52%
$ 472.75 million $ 27.13 million
Dec 15, 1 AM $ 0.0471
+0.73%
$ 470.29 million $ 27.05 million
Dec 15, 12 AM $ 0.0467
+0.00%
$ 466.84 million $ 26.83 million
Dec 14, 11 PM $ 0.0467
-0.51%
$ 466.76 million $ 26.68 million
Dec 14, 10 PM $ 0.047
-0.12%
$ 469.17 million $ 26.4 million