Zora Historical Data

ZORA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.047
-0.12%
$ 469.17 million $ 26.4 million
Dec 14, 9 PM $ 0.047
-0.65%
$ 469.72 million $ 26.31 million
Dec 14, 8 PM $ 0.0473
-0.16%
$ 472.8 million $ 26.21 million
Dec 14, 7 PM $ 0.0474
-0.42%
$ 473.57 million $ 26.35 million
Dec 14, 6 PM $ 0.0476
+0.91%
$ 475.57 million $ 26.16 million
Dec 14, 5 PM $ 0.0472
-2.46%
$ 471.27 million $ 25.82 million
Dec 14, 4 PM $ 0.0484
+0.32%
$ 483.15 million $ 24.57 million
Dec 14, 3 PM $ 0.0482
-0.47%
$ 481.6 million $ 24.6 million
Dec 14, 2 PM $ 0.0485
-0.67%
$ 483.88 million $ 24.4 million
Dec 14, 1 PM $ 0.0488
-0.52%
$ 487.14 million $ 24.19 million
Dec 14, 12 PM $ 0.049
+0.19%
$ 489.7 million $ 23.93 million
Dec 14, 11 AM $ 0.0489
-2.32%
$ 488.76 million $ 23.51 million
Dec 14, 10 AM $ 0.0501
+1.09%
$ 500.34 million $ 21.95 million
Dec 14, 9 AM $ 0.0496
+0.36%
$ 494.97 million $ 20.39 million
Dec 14, 8 AM $ 0.0494
-1.15%
$ 493.22 million $ 20.12 million
Dec 14, 7 AM $ 0.05
+0.60%
$ 498.93 million $ 20.08 million
Dec 14, 6 AM $ 0.0497
-0.38%
$ 495.95 million $ 19.69 million
Dec 14, 5 AM $ 0.0499
+0.03%
$ 497.84 million $ 19.06 million
Dec 14, 4 AM $ 0.0498
+0.25%
$ 497.69 million $ 18.91 million
Dec 14, 3 AM $ 0.0497
-0.22%
$ 496.41 million $ 18.57 million
Dec 14, 2 AM $ 0.0497
+1.68%
$ 496.22 million $ 17.92 million
Dec 14, 1 AM $ 0.0489
+0.16%
$ 488.18 million $ 17.7 million
Dec 14, 12 AM $ 0.0488
+0.04%
$ 487.38 million $ 17.6 million
Dec 13, 11 PM $ 0.0488
+0.11%
$ 487.21 million $ 17.52 million
Dec 13, 10 PM $ 0.0487
+0.06%
$ 486.67 million $ 17.56 million
Dec 13, 9 PM $ 0.0487
-0.10%
$ 486.39 million $ 17.61 million
Dec 13, 8 PM $ 0.0488
-0.33%
$ 486.89 million $ 17.83 million
Dec 13, 7 PM $ 0.0489
+0.18%
$ 488.52 million $ 17.72 million
Dec 13, 6 PM $ 0.0488
+0.10%
$ 487.63 million $ 17.86 million
Dec 13, 5 PM $ 0.0488
-0.04%
$ 487.14 million $ 18.27 million
Dec 13, 4 PM $ 0.0488
+0.34%
$ 487.32 million $ 18.85 million
Dec 13, 3 PM $ 0.0486
-0.01%
$ 485.67 million $ 20.08 million
Dec 13, 2 PM $ 0.0486
-0.11%
$ 485.74 million $ 21.14 million
Dec 13, 1 PM $ 0.0487
+0.06%
$ 486.25 million $ 21.82 million
Dec 13, 12 PM $ 0.0487
-0.69%
$ 485.94 million $ 21.89 million
Dec 13, 11 AM $ 0.049
+0.15%
$ 489.31 million $ 21.96 million
Dec 13, 10 AM $ 0.0489
+0.25%
$ 488.55 million $ 22.08 million
Dec 13, 9 AM $ 0.0488
+0.25%
$ 487.36 million $ 22.14 million
Dec 13, 8 AM $ 0.0487
+0.64%
$ 486.13 million $ 22.32 million
Dec 13, 7 AM $ 0.0484
+0.27%
$ 483.01 million $ 22.57 million
Dec 13, 6 AM $ 0.0482
-0.03%
$ 481.7 million $ 22.65 million
Dec 13, 5 AM $ 0.0483
-0.11%
$ 481.84 million $ 22.86 million
Dec 13, 4 AM $ 0.0483
-0.10%
$ 482.38 million $ 23.06 million
Dec 13, 3 AM $ 0.0484
+0.46%
$ 482.88 million $ 23.33 million
Dec 13, 2 AM $ 0.0481
-0.15%
$ 480.69 million $ 23.61 million
Dec 13, 1 AM $ 0.0482
-0.94%
$ 481.39 million $ 24 million
Dec 13, 12 AM $ 0.0487
-0.24%
$ 485.96 million $ 24.94 million
Dec 12, 11 PM $ 0.0488
+0.14%
$ 487.13 million $ 25.87 million
Dec 12, 10 PM $ 0.0487
-0.21%
$ 486.44 million $ 26.36 million
Dec 12, 9 PM $ 0.0488
+0.19%
$ 487.46 million $ 26.71 million