Zora Historical Data

ZORA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0488
+0.19%
$ 487.46 million $ 26.71 million
Dec 12, 8 PM $ 0.0487
+0.41%
$ 486.55 million $ 27.25 million
Dec 12, 7 PM $ 0.0485
-0.49%
$ 484.55 million $ 27.54 million
Dec 12, 6 PM $ 0.0488
+0.62%
$ 486.93 million $ 28.33 million
Dec 12, 5 PM $ 0.0485
+1.28%
$ 483.91 million $ 29.15 million
Dec 12, 4 PM $ 0.0478
-1.53%
$ 477.82 million $ 27.12 million
Dec 12, 3 PM $ 0.0486
-2.55%
$ 485.16 million $ 26.6 million
Dec 12, 2 PM $ 0.0499
-0.67%
$ 498 million $ 26.45 million
Dec 12, 1 PM $ 0.0502
-1.04%
$ 501.24 million $ 26.98 million
Dec 12, 12 PM $ 0.0507
+0.70%
$ 506.49 million $ 28.17 million
Dec 12, 11 AM $ 0.0504
+0.45%
$ 502.98 million $ 28.07 million
Dec 12, 10 AM $ 0.0501
-0.10%
$ 500.71 million $ 28.19 million
Dec 12, 9 AM $ 0.0502
+0.30%
$ 500.76 million $ 28.21 million
Dec 12, 8 AM $ 0.05
-0.50%
$ 499.74 million $ 28.43 million
Dec 12, 7 AM $ 0.0503
-0.51%
$ 502.24 million $ 28.3 million
Dec 12, 6 AM $ 0.0506
-0.01%
$ 504.82 million $ 28.4 million
Dec 12, 5 AM $ 0.0506
-0.26%
$ 504.85 million $ 28.37 million
Dec 12, 4 AM $ 0.0507
-0.75%
$ 506.18 million $ 28.39 million
Dec 12, 3 AM $ 0.0511
-0.59%
$ 510.03 million $ 28.63 million
Dec 12, 2 AM $ 0.0514
+0.73%
$ 512.51 million $ 28.84 million
Dec 12, 1 AM $ 0.051
-0.36%
$ 508.9 million $ 29.02 million
Dec 12, 12 AM $ 0.0512
-1.69%
$ 511.12 million $ 28.27 million
Dec 11, 11 PM $ 0.0521
+1.60%
$ 519.74 million $ 27.96 million
Dec 11, 10 PM $ 0.0513
-0.23%
$ 511.36 million $ 27.61 million
Dec 11, 9 PM $ 0.0514
-0.19%
$ 513.14 million $ 27.6 million
Dec 11, 8 PM $ 0.0515
+1.01%
$ 514.18 million $ 27.45 million
Dec 11, 7 PM $ 0.051
-0.13%
$ 508.96 million $ 28.08 million
Dec 11, 6 PM $ 0.051
+3.36%
$ 509.76 million $ 29.52 million
Dec 11, 5 PM $ 0.0494
-0.17%
$ 493.22 million $ 28.28 million
Dec 11, 4 PM $ 0.0495
-2.72%
$ 494.05 million $ 28.15 million
Dec 11, 3 PM $ 0.0509
+1.30%
$ 507.86 million $ 27.85 million
Dec 11, 2 PM $ 0.0502
-1.95%
$ 501.33 million $ 27.41 million
Dec 11, 1 PM $ 0.0512
+3.33%
$ 511.3 million $ 27.49 million
Dec 11, 12 PM $ 0.0496
-0.21%
$ 494.85 million $ 27.1 million
Dec 11, 11 AM $ 0.0497
+1.02%
$ 495.87 million $ 29.03 million
Dec 11, 10 AM $ 0.0492
+0.14%
$ 490.87 million $ 30.14 million
Dec 11, 9 AM $ 0.0491
-1.12%
$ 490.16 million $ 30.52 million
Dec 11, 8 AM $ 0.0496
+0.05%
$ 495.69 million $ 32.15 million
Dec 11, 7 AM $ 0.0496
+0.66%
$ 495.42 million $ 31.87 million
Dec 11, 6 AM $ 0.0493
+0.36%
$ 492.19 million $ 31.63 million
Dec 11, 5 AM $ 0.0491
-0.37%
$ 490.41 million $ 30.29 million
Dec 11, 4 AM $ 0.0493
+0.29%
$ 492.21 million $ 30.15 million
Dec 11, 3 AM $ 0.0491
+0.35%
$ 490.77 million $ 29.7 million
Dec 11, 2 AM $ 0.049
+0.67%
$ 489.06 million $ 29.18 million
Dec 11, 1 AM $ 0.0486
-0.25%
$ 485.81 million $ 28.52 million
Dec 11, 12 AM $ 0.0488
-1.86%
$ 487.03 million $ 28.32 million
Dec 10, 11 PM $ 0.0497
-1.69%
$ 496.25 million $ 28.57 million
Dec 10, 10 PM $ 0.0505
-0.16%
$ 504.76 million $ 28.61 million
Dec 10, 9 PM $ 0.0506
-0.87%
$ 505.55 million $ 28.29 million
Dec 10, 8 PM $ 0.0511
-1.74%
$ 510.01 million $ 28.01 million