Zora Historical Data

ZORA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.052
+3.05%
$ 519.03 million $ 27.02 million
Dec 10, 6 PM $ 0.0504
+0.68%
$ 503.61 million $ 25 million
Dec 10, 5 PM $ 0.0501
-0.22%
$ 500.24 million $ 25.04 million
Dec 10, 4 PM $ 0.0502
+0.14%
$ 501.34 million $ 25.66 million
Dec 10, 3 PM $ 0.0501
-0.40%
$ 500.67 million $ 27.01 million
Dec 10, 2 PM $ 0.0503
+0.47%
$ 502.67 million $ 28.91 million
Dec 10, 1 PM $ 0.0501
-0.28%
$ 500.34 million $ 30.39 million
Dec 10, 12 PM $ 0.0502
-2.34%
$ 501.73 million $ 30.15 million
Dec 10, 11 AM $ 0.0514
+1.56%
$ 513.55 million $ 28.7 million
Dec 10, 10 AM $ 0.0507
-0.58%
$ 505.85 million $ 27.23 million
Dec 10, 9 AM $ 0.051
+2.22%
$ 508.8 million $ 26.7 million
Dec 10, 8 AM $ 0.0498
-0.38%
$ 497.75 million $ 24.36 million
Dec 10, 7 AM $ 0.05
-0.06%
$ 499.65 million $ 24.22 million
Dec 10, 6 AM $ 0.0501
+0.63%
$ 499.98 million $ 24.24 million
Dec 10, 5 AM $ 0.0498
+0.04%
$ 496.82 million $ 24.11 million
Dec 10, 4 AM $ 0.0497
+0.20%
$ 496.61 million $ 24.19 million
Dec 10, 3 AM $ 0.0496
-0.52%
$ 495.59 million $ 24.44 million
Dec 10, 2 AM $ 0.0499
-0.07%
$ 498.21 million $ 22.92 million
Dec 10, 1 AM $ 0.0499
-0.11%
$ 498.54 million $ 22.89 million
Dec 10, 12 AM $ 0.05
-0.65%
$ 499.1 million $ 22.91 million
Dec 9, 11 PM $ 0.0503
-0.63%
$ 502.36 million $ 22.31 million
Dec 9, 10 PM $ 0.0506
+0.53%
$ 505.56 million $ 22.07 million
Dec 9, 9 PM $ 0.0504
-0.88%
$ 502.92 million $ 21.97 million
Dec 9, 8 PM $ 0.0508
-1.05%
$ 507.36 million $ 22.05 million
Dec 9, 7 PM $ 0.0513
-0.36%
$ 512.73 million $ 22.03 million
Dec 9, 6 PM $ 0.0515
-1.13%
$ 514.61 million $ 21.87 million
Dec 9, 5 PM $ 0.0521
-0.26%
$ 520.47 million $ 21.64 million
Dec 9, 4 PM $ 0.0523
-0.65%
$ 521.84 million $ 21.31 million
Dec 9, 3 PM $ 0.0526
+5.81%
$ 524.87 million $ 20.02 million
Dec 9, 2 PM $ 0.0497
+1.68%
$ 496.59 million $ 18 million
Dec 9, 1 PM $ 0.0489
+0.51%
$ 488.22 million $ 16.19 million
Dec 9, 12 PM $ 0.0486
+0.74%
$ 485.7 million $ 16.5 million
Dec 9, 11 AM $ 0.0483
+0.63%
$ 482.16 million $ 16.53 million
Dec 9, 10 AM $ 0.048
+0.43%
$ 479.16 million $ 16.69 million
Dec 9, 9 AM $ 0.0478
-0.96%
$ 477.09 million $ 16.97 million
Dec 9, 8 AM $ 0.0482
-0.02%
$ 481.82 million $ 17.4 million
Dec 9, 7 AM $ 0.0483
+0.58%
$ 481.82 million $ 18 million
Dec 9, 6 AM $ 0.048
+0.20%
$ 479.02 million $ 18.89 million
Dec 9, 5 AM $ 0.0479
-0.22%
$ 478.08 million $ 19.65 million
Dec 9, 4 AM $ 0.048
-1.35%
$ 479.05 million $ 20.69 million
Dec 9, 3 AM $ 0.0486
+0.58%
$ 485.7 million $ 20.82 million
Dec 9, 2 AM $ 0.0484
+0.09%
$ 482.91 million $ 20.89 million
Dec 9, 1 AM $ 0.0483
-0.66%
$ 482.46 million $ 21.09 million
Dec 9, 12 AM $ 0.0486
-0.66%
$ 485.65 million $ 21.75 million
Dec 8, 11 PM $ 0.049
-0.32%
$ 488.87 million $ 24.21 million
Dec 8, 10 PM $ 0.0491
+0.92%
$ 490.45 million $ 24.76 million
Dec 8, 9 PM $ 0.0487
+0.46%
$ 485.93 million $ 24.94 million
Dec 8, 8 PM $ 0.0484
+0.31%
$ 483.75 million $ 24.67 million
Dec 8, 7 PM $ 0.0483
-0.03%
$ 482.23 million $ 24.55 million
Dec 8, 6 PM $ 0.0483
-1.09%
$ 482.36 million $ 24.43 million