Zora Historical Data

ZORA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0483
-1.09%
$ 482.36 million $ 24.43 million
Dec 8, 5 PM $ 0.0488
-0.74%
$ 487.56 million $ 24.51 million
Dec 8, 4 PM $ 0.0492
+0.26%
$ 490.59 million $ 24.4 million
Dec 8, 3 PM $ 0.0491
-0.29%
$ 490.05 million $ 24.04 million
Dec 8, 2 PM $ 0.0492
-0.87%
$ 491.47 million $ 24.07 million
Dec 8, 1 PM $ 0.0496
-0.67%
$ 495.79 million $ 25.53 million
Dec 8, 12 PM $ 0.05
-0.55%
$ 499.16 million $ 25.21 million
Dec 8, 11 AM $ 0.0503
-0.88%
$ 501.93 million $ 25.05 million
Dec 8, 10 AM $ 0.0507
-0.84%
$ 506.39 million $ 24.76 million
Dec 8, 9 AM $ 0.0511
+0.52%
$ 510.57 million $ 24.44 million
Dec 8, 8 AM $ 0.0509
+0.65%
$ 508.03 million $ 24.21 million
Dec 8, 7 AM $ 0.0505
+0.05%
$ 504.73 million $ 23.66 million
Dec 8, 6 AM $ 0.0505
+0.87%
$ 504.5 million $ 22.51 million
Dec 8, 5 AM $ 0.0501
+2.16%
$ 500.14 million $ 21.65 million
Dec 8, 4 AM $ 0.049
+0.81%
$ 489.31 million $ 20.53 million
Dec 8, 3 AM $ 0.0486
-0.19%
$ 485.61 million $ 20 million
Dec 8, 2 AM $ 0.0487
+0.81%
$ 486.72 million $ 19.79 million
Dec 8, 1 AM $ 0.0483
+2.30%
$ 482.63 million $ 19.51 million
Dec 8, 12 AM $ 0.0472
-2.41%
$ 471.88 million $ 18.59 million
Dec 7, 11 PM $ 0.0484
+1.88%
$ 483.17 million $ 17.5 million
Dec 7, 10 PM $ 0.0475
+0.15%
$ 474.5 million $ 16.81 million
Dec 7, 9 PM $ 0.0474
-1.08%
$ 473.42 million $ 16.33 million
Dec 7, 8 PM $ 0.048
-0.19%
$ 478.93 million $ 16.44 million
Dec 7, 7 PM $ 0.0481
-0.29%
$ 479.84 million $ 18.07 million
Dec 7, 6 PM $ 0.0482
-0.35%
$ 481.25 million $ 18.25 million
Dec 7, 5 PM $ 0.0484
+2.67%
$ 482.9 million $ 17.98 million
Dec 7, 4 PM $ 0.0471
-0.46%
$ 470.36 million $ 17.22 million
Dec 7, 3 PM $ 0.0473
+1.69%
$ 472.46 million $ 17.18 million
Dec 7, 2 PM $ 0.0465
-1.28%
$ 464.62 million $ 16.66 million
Dec 7, 1 PM $ 0.0471
-1.20%
$ 470.67 million $ 16.39 million
Dec 7, 12 PM $ 0.0477
+0.52%
$ 476.39 million $ 16.38 million
Dec 7, 11 AM $ 0.0475
+0.30%
$ 473.92 million $ 16.35 million
Dec 7, 10 AM $ 0.0473
+0.35%
$ 472.56 million $ 16.49 million
Dec 7, 9 AM $ 0.0472
-1.56%
$ 470.92 million $ 16.6 million
Dec 7, 8 AM $ 0.0479
-0.17%
$ 478.36 million $ 16.61 million
Dec 7, 7 AM $ 0.048
-0.11%
$ 479.18 million $ 16.56 million
Dec 7, 6 AM $ 0.048
-0.31%
$ 479.72 million $ 16.56 million
Dec 7, 5 AM $ 0.0482
+0.75%
$ 481.19 million $ 16.54 million
Dec 7, 4 AM $ 0.0478
+0.19%
$ 477.63 million $ 16.3 million
Dec 7, 3 AM $ 0.0477
-0.45%
$ 476.52 million $ 16.43 million
Dec 7, 2 AM $ 0.048
+1.10%
$ 478.83 million $ 16.55 million
Dec 7, 1 AM $ 0.0474
+0.15%
$ 473.68 million $ 16.45 million
Dec 7, 12 AM $ 0.0474
-0.80%
$ 472.94 million $ 16.7 million
Dec 6, 11 PM $ 0.0477
-0.11%
$ 476.76 million $ 16.67 million
Dec 6, 10 PM $ 0.0478
-0.24%
$ 477.28 million $ 16.78 million
Dec 6, 9 PM $ 0.0479
+0.54%
$ 478.41 million $ 17.19 million
Dec 6, 8 PM $ 0.0477
-0.50%
$ 475.84 million $ 17.5 million
Dec 6, 7 PM $ 0.0479
+0.52%
$ 478.29 million $ 15.88 million
Dec 6, 6 PM $ 0.0476
+0.68%
$ 475.76 million $ 15.92 million
Dec 6, 5 PM $ 0.0473
+0.41%
$ 472.56 million $ 16.15 million