Zora Historical Data

ZORA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0473
+0.41%
$ 472.56 million $ 16.15 million
Dec 6, 4 PM $ 0.0471
-0.52%
$ 470.64 million $ 16.57 million
Dec 6, 3 PM $ 0.0474
+0.52%
$ 473.15 million $ 17.4 million
Dec 6, 2 PM $ 0.0471
+0.40%
$ 470.71 million $ 18.03 million
Dec 6, 1 PM $ 0.0469
+0.58%
$ 468.82 million $ 18.25 million
Dec 6, 12 PM $ 0.0467
-0.60%
$ 466.14 million $ 19.04 million
Dec 6, 11 AM $ 0.047
-0.19%
$ 468.98 million $ 19.54 million
Dec 6, 10 AM $ 0.0471
+0.34%
$ 469.87 million $ 19.69 million
Dec 6, 9 AM $ 0.0469
+0.48%
$ 468.32 million $ 19.78 million
Dec 6, 8 AM $ 0.0467
-0.73%
$ 466.06 million $ 19.85 million
Dec 6, 7 AM $ 0.047
-0.14%
$ 469.49 million $ 19.94 million
Dec 6, 6 AM $ 0.0471
-0.08%
$ 470.13 million $ 20.08 million
Dec 6, 5 AM $ 0.0471
+0.08%
$ 470.55 million $ 20.3 million
Dec 6, 4 AM $ 0.0471
-0.26%
$ 470.11 million $ 20.32 million
Dec 6, 3 AM $ 0.0472
+0.20%
$ 471.34 million $ 20.78 million
Dec 6, 2 AM $ 0.0471
-0.16%
$ 470.35 million $ 21.06 million
Dec 6, 1 AM $ 0.0472
-0.34%
$ 471.13 million $ 21.26 million
Dec 6, 12 AM $ 0.0473
+0.27%
$ 472.75 million $ 21.2 million
Dec 5, 11 PM $ 0.0472
-0.46%
$ 471.48 million $ 19.95 million
Dec 5, 10 PM $ 0.0474
-0.16%
$ 473.66 million $ 19.81 million
Dec 5, 9 PM $ 0.0475
+1.76%
$ 474.43 million $ 19.39 million
Dec 5, 8 PM $ 0.0467
+0.49%
$ 466.23 million $ 18.93 million
Dec 5, 7 PM $ 0.0465
+0.75%
$ 464 million $ 20.1 million
Dec 5, 6 PM $ 0.0461
-0.26%
$ 460.5 million $ 20.52 million
Dec 5, 5 PM $ 0.0462
-0.31%
$ 461.75 million $ 20.61 million
Dec 5, 4 PM $ 0.0464
-1.89%
$ 463.14 million $ 20.59 million
Dec 5, 3 PM $ 0.0473
+0.23%
$ 472.08 million $ 20.08 million
Dec 5, 2 PM $ 0.0472
+0.14%
$ 471 million $ 19.79 million
Dec 5, 1 PM $ 0.0471
-1.43%
$ 470.19 million $ 19.48 million
Dec 5, 12 PM $ 0.0478
-0.84%
$ 477 million $ 19.07 million
Dec 5, 11 AM $ 0.0482
-0.89%
$ 481.06 million $ 18.71 million
Dec 5, 10 AM $ 0.0486
+0.59%
$ 485.38 million $ 18.72 million
Dec 5, 9 AM $ 0.0483
-1.61%
$ 482.55 million $ 493.5 million
Dec 5, 8 AM $ 0.0491
-0.83%
$ 490.46 million $ 496.16 million
Dec 5, 7 AM $ 0.0495
+0.08%
$ 494.55 million $ 497.35 million
Dec 5, 6 AM $ 0.0495
+0.38%
$ 494.14 million $ 498.18 million
Dec 5, 5 AM $ 0.0493
-0.13%
$ 492.26 million $ 500.41 million
Dec 5, 4 AM $ 0.0494
-0.49%
$ 492.92 million $ 504.91 million
Dec 5, 3 AM $ 0.0496
+0.04%
$ 495.33 million $ 506.03 million
Dec 5, 2 AM $ 0.0496
+0.82%
$ 495.15 million $ 506.91 million
Dec 5, 1 AM $ 0.0492
-0.22%
$ 491.14 million $ 506.58 million
Dec 5, 12 AM $ 0.0493
+0.64%
$ 492.26 million $ 506.06 million
Dec 4, 11 PM $ 0.049
-0.25%
$ 489.12 million $ 506 million
Dec 4, 10 PM $ 0.0491
+0.08%
$ 490.34 million $ 507.52 million
Dec 4, 9 PM $ 0.0491
-0.25%
$ 489.97 million $ 508.09 million
Dec 4, 8 PM $ 0.0492
-0.60%
$ 491.18 million $ 510.05 million
Dec 4, 7 PM $ 0.0495
-0.64%
$ 494.16 million $ 510.4 million
Dec 4, 6 PM $ 0.0498
-1.08%
$ 497.33 million $ 510.31 million
Dec 4, 5 PM $ 0.0503
+0.25%
$ 502.76 million $ 511.69 million
Dec 4, 4 PM $ 0.0502
-1.26%
$ 501.51 million $ 512.39 million