Zora Historical Data

ZORA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0502
-1.26%
$ 501.51 million $ 512.39 million
Dec 4, 3 PM $ 0.0509
+1.88%
$ 507.93 million $ 514.46 million
Dec 4, 2 PM $ 0.0499
-0.36%
$ 498.57 million $ 512.24 million
Dec 4, 1 PM $ 0.0501
-0.52%
$ 500.35 million $ 514.26 million
Dec 4, 12 PM $ 0.0504
-0.10%
$ 502.93 million $ 514.89 million
Dec 4, 11 AM $ 0.0504
-0.13%
$ 503.46 million $ 515.55 million
Dec 4, 10 AM $ 0.0505
-0.88%
$ 504.13 million $ 515.64 million
Dec 4, 9 AM $ 0.0509
+0.71%
$ 508.61 million $ 517.47 million
Dec 4, 8 AM $ 0.0506
-0.86%
$ 505.04 million $ 515.37 million
Dec 4, 7 AM $ 0.051
-2.68%
$ 509.43 million $ 516.07 million
Dec 4, 6 AM $ 0.0524
-1.10%
$ 523.62 million $ 516.39 million
Dec 4, 5 AM $ 0.053
+1.48%
$ 529.47 million $ 513.44 million
Dec 4, 4 AM $ 0.0522
+0.78%
$ 521.76 million $ 510.51 million
Dec 4, 3 AM $ 0.0518
+0.17%
$ 517.69 million $ 510.13 million
Dec 4, 2 AM $ 0.0518
+0.49%
$ 516.81 million $ 510.22 million
Dec 4, 1 AM $ 0.0515
+1.82%
$ 514.29 million $ 508.81 million
Dec 4, 12 AM $ 0.0506
-0.42%
$ 505.21 million $ 508.51 million
Dec 3, 11 PM $ 0.0508
-0.65%
$ 507.36 million $ 508.54 million
Dec 3, 10 PM $ 0.0511
-1.11%
$ 510.59 million $ 507.45 million
Dec 3, 9 PM $ 0.0517
+2.96%
$ 516.28 million $ 505.3 million
Dec 3, 8 PM $ 0.0502
+0.91%
$ 501.45 million $ 503.43 million
Dec 3, 7 PM $ 0.0498
+0.37%
$ 496.97 million $ 502.95 million
Dec 3, 6 PM $ 0.0496
-0.26%
$ 495.15 million $ 502.74 million
Dec 3, 5 PM $ 0.0497
+1.13%
$ 496.42 million $ 503.56 million
Dec 3, 4 PM $ 0.0492
+0.24%
$ 490.88 million $ 501.58 million
Dec 3, 3 PM $ 0.049
+0.32%
$ 489.69 million $ 502.31 million
Dec 3, 2 PM $ 0.0489
+0.38%
$ 488.16 million $ 503.95 million
Dec 3, 1 PM $ 0.0487
-1.25%
$ 486.24 million $ 505.58 million
Dec 3, 12 PM $ 0.0493
+0.22%
$ 491.49 million $ 506.61 million
Dec 3, 11 AM $ 0.0492
+0.15%
$ 491.35 million $ 512.13 million
Dec 3, 10 AM $ 0.0491
+0.31%
$ 490.6 million $ 513.38 million
Dec 3, 9 AM $ 0.049
+1.54%
$ 489.1 million $ 513.55 million
Dec 3, 8 AM $ 0.0482
-1.05%
$ 481.88 million $ 516.4 million
Dec 3, 7 AM $ 0.0488
+1.09%
$ 486.83 million $ 518.46 million
Dec 3, 6 AM $ 0.0482
-1.51%
$ 481.57 million $ 518.58 million
Dec 3, 5 AM $ 0.049
+4.00%
$ 488.96 million $ 517.55 million
Dec 3, 4 AM $ 0.0471
-1.50%
$ 470.14 million $ 515.59 million
Dec 3, 3 AM $ 0.0478
-1.10%
$ 477.31 million $ 513.86 million
Dec 3, 2 AM $ 0.0483
-0.71%
$ 482.6 million $ 513.64 million
Dec 3, 1 AM $ 0.0487
+1.23%
$ 486.03 million $ 512.89 million
Dec 3, 12 AM $ 0.0481
-0.41%
$ 480.14 million $ 511.65 million
Dec 2, 11 PM $ 0.0483
-1.56%
$ 482.14 million $ 509.99 million
Dec 2, 10 PM $ 0.049
-0.95%
$ 489.77 million $ 510.62 million
Dec 2, 9 PM $ 0.0495
-0.44%
$ 494.46 million $ 509.62 million
Dec 2, 8 PM $ 0.05
-1.43%
$ 498.96 million $ 508.1 million
Dec 2, 7 PM $ 0.0507
-1.72%
$ 506.19 million $ 508.63 million
Dec 2, 6 PM $ 0.0516
-1.19%
$ 515.02 million $ 507.86 million
Dec 2, 5 PM $ 0.0522
+0.75%
$ 521 million $ 507.79 million
Dec 2, 4 PM $ 0.0518
-1.05%
$ 517.34 million $ 506.58 million
Dec 2, 3 PM $ 0.0524
+1.13%
$ 522.87 million $ 502.58 million