Zora Historical Data

ZORA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0524
+1.13%
$ 522.87 million $ 502.58 million
Dec 2, 2 PM $ 0.0518
+2.99%
$ 517 million $ 497.13 million
Dec 2, 1 PM $ 0.0503
-0.82%
$ 502 million $ 491.86 million
Dec 2, 12 PM $ 0.0507
+2.21%
$ 506.2 million $ 488.79 million
Dec 2, 11 AM $ 0.0496
+0.08%
$ 495.48 million $ 482.28 million
Dec 2, 10 AM $ 0.0496
+1.86%
$ 494.86 million $ 480.1 million
Dec 2, 9 AM $ 0.0487
+2.90%
$ 485.84 million $ 477.08 million
Dec 2, 8 AM $ 0.0473
+1.58%
$ 472.16 million $ 472.61 million
Dec 2, 7 AM $ 0.0465
-0.10%
$ 464.84 million $ 471.24 million
Dec 2, 6 AM $ 0.0466
+2.79%
$ 465.32 million $ 470.55 million
Dec 2, 5 AM $ 0.0453
+1.94%
$ 452.68 million $ 469.41 million
Dec 2, 4 AM $ 0.0445
-0.34%
$ 444.16 million $ 470.23 million
Dec 2, 3 AM $ 0.0446
+0.15%
$ 445.61 million $ 471.95 million
Dec 2, 2 AM $ 0.0446
-0.14%
$ 444.92 million $ 473.06 million
Dec 2, 1 AM $ 0.0446
+0.33%
$ 445.55 million $ 473.55 million
Dec 2, 12 AM $ 0.0445
-0.94%
$ 444.07 million $ 474.37 million
Dec 1, 11 PM $ 0.0449
+0.17%
$ 448.29 million $ 476.86 million
Dec 1, 10 PM $ 0.0448
+0.24%
$ 447.51 million $ 479.71 million
Dec 1, 9 PM $ 0.0447
-0.04%
$ 446.45 million $ 479.37 million
Dec 1, 8 PM $ 0.0447
+2.17%
$ 446.65 million $ 478.12 million
Dec 1, 7 PM $ 0.0438
-0.16%
$ 437.18 million $ 476.76 million
Dec 1, 6 PM $ 0.0439
+0.32%
$ 437.85 million $ 477.27 million
Dec 1, 5 PM $ 0.0437
-0.02%
$ 436.48 million $ 477.02 million
Dec 1, 4 PM $ 0.0437
-0.68%
$ 436.58 million $ 477 million
Dec 1, 3 PM $ 0.044
+0.42%
$ 439.58 million $ 477.24 million
Dec 1, 2 PM $ 0.0438
+0.55%
$ 437.74 million $ 479.34 million
Dec 1, 1 PM $ 0.0436
-0.26%
$ 435.34 million $ 478.43 million
Dec 1, 12 PM $ 0.0437
-1.86%
$ 436.43 million $ 478.86 million
Dec 1, 11 AM $ 0.0445
+0.62%
$ 444.74 million $ 478.78 million
Dec 1, 10 AM $ 0.0443
+0.00%
$ 442 million $ 478.61 million
Dec 1, 9 AM $ 0.0443
+0.44%
$ 442.01 million $ 478.39 million
Dec 1, 8 AM $ 0.0441
-0.36%
$ 440 million $ 478.22 million
Dec 1, 7 AM $ 0.0442
+0.52%
$ 441.67 million $ 477.97 million
Dec 1, 6 AM $ 0.044
-0.95%
$ 439.41 million $ 476.81 million
Dec 1, 5 AM $ 0.0444
-1.40%
$ 443.62 million $ 476.29 million
Dec 1, 4 AM $ 0.0451
-1.63%
$ 449.92 million $ 473.76 million
Dec 1, 3 AM $ 0.0458
-1.29%
$ 457.38 million $ 472.44 million
Dec 1, 2 AM $ 0.0464
-1.12%
$ 463.38 million $ 471.82 million
Dec 1, 1 AM $ 0.0469
+0.41%
$ 468.62 million $ 471.45 million
Dec 1, 12 AM $ 0.0467
-4.50%
$ 468.88 million $ 469.33 million
Nov 30, 11 PM $ 0.0489
-3.92%
$ 488.71 million $ 472.78 million
Nov 30, 10 PM $ 0.0509
-0.08%
$ 508.67 million $ 471.14 million
Nov 30, 9 PM $ 0.051
-1.74%
$ 509.09 million $ 470.22 million
Nov 30, 8 PM $ 0.0519
-0.34%
$ 518.08 million $ 469.81 million
Nov 30, 7 PM $ 0.0521
-1.08%
$ 519.84 million $ 470.01 million
Nov 30, 6 PM $ 0.0526
-0.12%
$ 525.5 million $ 469.67 million
Nov 30, 5 PM $ 0.0527
+0.92%
$ 526.11 million $ 469.69 million
Nov 30, 4 PM $ 0.0522
+0.59%
$ 521.32 million $ 468.91 million
Nov 30, 3 PM $ 0.0519
-0.20%
$ 518.29 million $ 468.08 million
Nov 30, 2 PM $ 0.052
-0.30%
$ 519.34 million $ 468.33 million