Zora Historical Data

ZORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.052
-0.30%
$ 519.34 million $ 468.33 million
Nov 30, 1 PM $ 0.0522
+0.22%
$ 520.91 million $ 468.72 million
Nov 30, 12 PM $ 0.0521
+0.37%
$ 519.77 million $ 467.57 million
Nov 30, 11 AM $ 0.0519
-0.97%
$ 517.85 million $ 466.41 million
Nov 30, 10 AM $ 0.0524
+0.03%
$ 522.93 million $ 466.5 million
Nov 30, 9 AM $ 0.0524
+0.00%
$ 522.77 million $ 466.3 million
Nov 30, 8 AM $ 0.0524
+0.93%
$ 522.79 million $ 466.18 million
Nov 30, 7 AM $ 0.0519
-0.12%
$ 517.98 million $ 466 million
Nov 30, 6 AM $ 0.0519
+0.13%
$ 518.58 million $ 466.23 million
Nov 30, 5 AM $ 0.0519
-0.04%
$ 517.9 million $ 466.33 million
Nov 30, 4 AM $ 0.0519
-0.35%
$ 518.12 million $ 466.64 million
Nov 30, 3 AM $ 0.0521
-0.27%
$ 519.93 million $ 466.7 million
Nov 30, 2 AM $ 0.0522
+0.23%
$ 521.35 million $ 466.22 million
Nov 30, 1 AM $ 0.0521
-0.05%
$ 520.13 million $ 466.67 million
Nov 30, 12 AM $ 0.0521
-0.08%
$ 520.42 million $ 466.22 million
Nov 29, 11 PM $ 0.0522
-0.40%
$ 520.86 million $ 466.29 million
Nov 29, 10 PM $ 0.0524
-0.14%
$ 522.94 million $ 466.34 million
Nov 29, 9 PM $ 0.0525
+0.11%
$ 523.78 million $ 466.76 million
Nov 29, 8 PM $ 0.0524
+0.12%
$ 523.2 million $ 466.99 million
Nov 29, 7 PM $ 0.0523
-0.05%
$ 522.6 million $ 466.77 million
Nov 29, 6 PM $ 0.0524
+0.06%
$ 522.88 million $ 467.39 million
Nov 29, 5 PM $ 0.0523
-0.78%
$ 522.58 million $ 467.43 million
Nov 29, 4 PM $ 0.0527
-0.16%
$ 526.69 million $ 469.25 million
Nov 29, 3 PM $ 0.0528
+0.32%
$ 527.51 million $ 469.76 million
Nov 29, 2 PM $ 0.0527
-0.08%
$ 525.81 million $ 469.41 million
Nov 29, 1 PM $ 0.0527
-0.21%
$ 526.31 million $ 470.63 million
Nov 29, 12 PM $ 0.0528
-0.47%
$ 527.35 million $ 470.9 million
Nov 29, 11 AM $ 0.0531
+0.15%
$ 529.81 million $ 471.15 million
Nov 29, 10 AM $ 0.053
+0.00%
$ 529.02 million $ 471.47 million
Nov 29, 9 AM $ 0.053
-0.07%
$ 529.02 million $ 471.02 million
Nov 29, 8 AM $ 0.053
-0.69%
$ 529.37 million $ 471.26 million
Nov 29, 7 AM $ 0.0534
+0.60%
$ 533.02 million $ 471.39 million
Nov 29, 6 AM $ 0.0531
-0.48%
$ 529.86 million $ 471.1 million
Nov 29, 5 AM $ 0.0533
-0.43%
$ 532.41 million $ 473.02 million
Nov 29, 4 AM $ 0.0535
+0.03%
$ 533.56 million $ 473.24 million
Nov 29, 3 AM $ 0.0535
-0.22%
$ 534.59 million $ 473.06 million
Nov 29, 2 AM $ 0.0537
-0.01%
$ 535.76 million $ 473.44 million
Nov 29, 1 AM $ 0.0537
-0.04%
$ 535.8 million $ 475.36 million
Nov 29, 12 AM $ 0.0537
+0.11%
$ 535.48 million $ 475.94 million
Nov 28, 11 PM $ 0.0536
-0.22%
$ 534.92 million $ 476.62 million
Nov 28, 10 PM $ 0.0537
-0.21%
$ 536.1 million $ 478.31 million
Nov 28, 9 PM $ 0.0538
-0.32%
$ 537.21 million $ 479.78 million
Nov 28, 8 PM $ 0.054
-0.49%
$ 538.93 million $ 480.86 million
Nov 28, 7 PM $ 0.0543
+0.51%
$ 541.6 million $ 481.75 million
Nov 28, 6 PM $ 0.054
-0.87%
$ 538.88 million $ 481.78 million
Nov 28, 5 PM $ 0.0545
-1.22%
$ 543.7 million $ 481.16 million
Nov 28, 4 PM $ 0.0552
-1.65%
$ 550.33 million $ 479.73 million
Nov 28, 3 PM $ 0.0561
+0.21%
$ 559.6 million $ 480.9 million
Nov 28, 2 PM $ 0.056
-0.13%
$ 558.35 million $ 480.15 million
Nov 28, 1 PM $ 0.056
+0.15%
$ 559.02 million $ 480 million