Zora Historical Data

ZORA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0503
-2.32%
$ 502.2 million $ 473.68 million
Nov 22, 7 AM $ 0.0515
+0.81%
$ 514.13 million $ 476.75 million
Nov 22, 6 AM $ 0.0511
+0.00%
$ 509.98 million $ 478.87 million
Nov 22, 5 AM $ 0.0511
-1.87%
$ 509.99 million $ 478.05 million
Nov 22, 4 AM $ 0.0521
-0.78%
$ 519.7 million $ 478.62 million
Nov 22, 3 AM $ 0.0525
-0.25%
$ 523.79 million $ 479.07 million
Nov 22, 2 AM $ 0.0526
-0.62%
$ 525.12 million $ 479.32 million
Nov 22, 1 AM $ 0.053
+2.80%
$ 528.4 million $ 479.89 million
Nov 22, 12 AM $ 0.0515
-2.60%
$ 514.01 million $ 479.9 million
Nov 21, 11 PM $ 0.0529
+2.57%
$ 527.74 million $ 479.13 million
Nov 21, 10 PM $ 0.0516
-0.71%
$ 514.5 million $ 477.81 million
Nov 21, 9 PM $ 0.0519
-0.15%
$ 518.16 million $ 480.57 million
Nov 21, 8 PM $ 0.052
-2.36%
$ 518.94 million $ 480.09 million
Nov 21, 7 PM $ 0.0533
-0.37%
$ 531.5 million $ 481.39 million
Nov 21, 6 PM $ 0.0535
+0.11%
$ 533.48 million $ 482.35 million
Nov 21, 5 PM $ 0.0534
-1.07%
$ 532.9 million $ 488.22 million
Nov 21, 4 PM $ 0.054
-1.06%
$ 538.66 million $ 496.48 million
Nov 21, 3 PM $ 0.0546
-1.03%
$ 544.45 million $ 496.12 million
Nov 21, 2 PM $ 0.0551
+3.73%
$ 551.72 million $ 498.86 million
Nov 21, 1 PM $ 0.0532
+1.05%
$ 530.9 million $ 493.23 million
Nov 21, 12 PM $ 0.0526
+1.32%
$ 524.95 million $ 494.45 million
Nov 21, 11 AM $ 0.0519
+1.75%
$ 518.11 million $ 496.48 million
Nov 21, 10 AM $ 0.051
+0.41%
$ 509.17 million $ 503.93 million
Nov 21, 9 AM $ 0.0508
-1.81%
$ 507.09 million $ 511.21 million
Nov 21, 8 AM $ 0.0518
+2.36%
$ 516.42 million $ 515.98 million
Nov 21, 7 AM $ 0.0506
-1.86%
$ 504.52 million $ 518.48 million
Nov 21, 6 AM $ 0.0515
-1.56%
$ 514.09 million $ 522.46 million
Nov 21, 5 AM $ 0.0523
-1.09%
$ 522.04 million $ 524.69 million
Nov 21, 4 AM $ 0.0529
+3.20%
$ 528 million $ 526.81 million
Nov 21, 3 AM $ 0.0513
+0.68%
$ 511.63 million $ 529.85 million
Nov 21, 2 AM $ 0.0509
-3.06%
$ 508.17 million $ 537.07 million
Nov 21, 1 AM $ 0.0525
-1.89%
$ 524.23 million $ 543.02 million
Nov 21, 12 AM $ 0.0536
-1.87%
$ 534.31 million $ 542.99 million
Nov 20, 11 PM $ 0.0546
-2.60%
$ 544.48 million $ 540.26 million
Nov 20, 10 PM $ 0.056
+2.37%
$ 559.02 million $ 542.68 million
Nov 20, 9 PM $ 0.0547
+1.46%
$ 546.67 million $ 542.6 million
Nov 20, 8 PM $ 0.0539
-0.93%
$ 538.21 million $ 543.38 million
Nov 20, 7 PM $ 0.0545
+0.34%
$ 543.4 million $ 543.64 million
Nov 20, 6 PM $ 0.0543
-3.14%
$ 541.45 million $ 538.83 million
Nov 20, 5 PM $ 0.056
-3.71%
$ 559.05 million $ 533.91 million
Nov 20, 4 PM $ 0.0582
-3.07%
$ 580.6 million $ 507.17 million
Nov 20, 3 PM $ 0.06
-0.94%
$ 599.01 million $ 506.81 million
Nov 20, 2 PM $ 0.0606
-1.03%
$ 604.72 million $ 503.95 million
Nov 20, 1 PM $ 0.0613
+0.98%
$ 611.11 million $ 501.02 million
Nov 20, 12 PM $ 0.0607
-2.91%
$ 605.15 million $ 494.55 million
Nov 20, 11 AM $ 0.0625
+1.78%
$ 623.26 million $ 488.8 million
Nov 20, 10 AM $ 0.0614
+2.54%
$ 612.35 million $ 477.67 million
Nov 20, 9 AM $ 0.0599
-0.26%
$ 597.21 million $ 466.28 million
Nov 20, 8 AM $ 0.06
+2.30%
$ 598.77 million $ 463.39 million
Nov 20, 7 AM $ 0.0587
+1.36%
$ 585.68 million $ 455.58 million