Zora Historical Data

ZORA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0675
-0.21%
$ 673.44 million $ 353.69 million
Nov 1, 2 PM $ 0.0676
-0.45%
$ 674.83 million $ 354.14 million
Nov 1, 1 PM $ 0.0679
-0.85%
$ 677.86 million $ 354.94 million
Nov 1, 12 PM $ 0.0685
-2.74%
$ 683.67 million $ 356.2 million
Nov 1, 11 AM $ 0.0705
-0.47%
$ 702.93 million $ 356.34 million
Nov 1, 10 AM $ 0.0708
-0.01%
$ 706.24 million $ 357.77 million
Nov 1, 9 AM $ 0.0708
-0.71%
$ 706.34 million $ 359.14 million
Nov 1, 8 AM $ 0.0713
+0.43%
$ 711.44 million $ 358.92 million
Nov 1, 7 AM $ 0.071
+0.49%
$ 708.41 million $ 357.86 million
Nov 1, 6 AM $ 0.0707
+0.97%
$ 704.93 million $ 358.46 million
Nov 1, 5 AM $ 0.07
-0.97%
$ 698.17 million $ 359.55 million
Nov 1, 4 AM $ 0.0707
-0.60%
$ 705.01 million $ 360.39 million
Nov 1, 3 AM $ 0.0711
+0.48%
$ 709.26 million $ 360.72 million
Nov 1, 2 AM $ 0.0708
+1.11%
$ 705.86 million $ 360.27 million
Nov 1, 1 AM $ 0.07
-0.16%
$ 698.11 million $ 360.04 million
Nov 1, 12 AM $ 0.0701
+0.11%
$ 699.25 million $ 360.46 million
Download