FengHuoLun Historical Data

FHL
Download
Date Close Price change Market cap Trading volume
Today $ 3.78
+0.00%
$ -- $ 92
Yesterday $ 3.56
+6.09%
$ -- $ 82
May 2, 2026 $ 3.67
+1.52%
$ -- $ 168
May 1, 2026 $ 3.68
+1.46%
$ -- $ 313
Apr 30, 2026 $ 3.49
+0.10%
$ -- $ 140
Apr 29, 2026 $ 3.48
-1.19%
$ -- $ 218
Apr 28, 2026 $ 3.52
+0.00%
$ -- $ 215
Apr 27, 2026 $ 3.53
-1.41%
$ -- $ 277
Apr 26, 2026 $ 3.58
-0.03%
$ -- $ 46
Apr 25, 2026 $ 3.59
-0.14%
$ -- $ 95
Apr 24, 2026 $ 3.61
-0.16%
$ -- $ 21
Apr 23, 2026 $ 3.62
-0.15%
$ -- $ 54
Apr 22, 2026 $ 3.62
-0.04%
$ -- $ 11
Apr 21, 2026 $ 3.62
-0.09%
$ -- $ 343
Download