FengHuoLun Historical Data

FHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 3.6
+0.00%
$ -- $ 81
Apr 24, 8 AM $ 3.61
+0.02%
$ -- $ 21
Apr 24, 6 AM $ 3.61
+0.00%
$ -- $ 19
Apr 24, 4 AM $ 3.61
+0.00%
$ -- $ 63
Apr 23, 9 AM $ 3.62
+0.00%
$ -- $ 54
Apr 23, 8 AM $ 3.62
+0.00%
$ -- $ 53
Apr 23, 6 AM $ 3.62
+0.00%
$ -- $ 33
Apr 23, 5 AM $ 3.62
+0.10%
$ -- $ 30
Apr 23, 4 AM $ 3.62
+0.00%
$ -- $ 28
Apr 23, 12 AM $ 3.62
-0.04%
$ -- $ 17
Apr 22, 1 PM $ 3.62
-0.09%
$ -- $ 11
Apr 22, 12 PM $ 3.62
+0.00%
$ -- $ 9
Apr 22, 7 AM $ 3.62
-0.04%
$ -- $ 4
Apr 22, 6 AM $ 3.62
-0.03%
$ -- $ 4
Apr 21, 4 AM $ 3.62
-0.09%
$ -- $ 343
Apr 21, 3 AM $ 3.63
-0.16%
$ -- $ 340
Apr 21, 12 AM $ 3.63
+0.00%
$ -- $ 306
Download