Kendu Inu Historical Data

Kendu Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000587
+8.08%
$ 58.54 million $ 1.1 million
Sep 22, 2024 $ 0.0000543
-3.60%
$ 54.17 million $ 646,568
Sep 21, 2024 $ 0.0000564
-0.81%
$ 56.19 million $ 694,345
Sep 20, 2024 $ 0.000057
-3.81%
$ 56.83 million $ 1.02 million
Sep 19, 2024 $ 0.0000596
+22.39%
$ 59.36 million $ 412,872
Sep 18, 2024 $ 0.0000486
-6.82%
$ 48.45 million $ 1.08 million
Sep 17, 2024 $ 0.0000519
-0.73%
$ 51.77 million $ 957,417
Sep 16, 2024 $ 0.000052
-3.52%
$ 51.83 million $ 993,887
Sep 15, 2024 $ 0.0000539
-0.87%
$ 53.73 million $ 505,442
Sep 14, 2024 $ 0.0000544
-3.39%
$ 54.2 million $ 381,276
Sep 13, 2024 $ 0.0000563
-3.08%
$ 56.1 million $ 1.26 million
Sep 12, 2024 $ 0.0000577
+9.29%
$ 57.55 million $ 1.38 million
Sep 11, 2024 $ 0.0000529
+3.77%
$ 52.75 million $ 1.34 million
Sep 10, 2024 $ 0.0000508
+7.40%
$ 50.59 million $ 1.38 million
Sep 9, 2024 $ 0.0000473
+9.91%
$ 47.11 million $ 1.37 million
Sep 8, 2024 $ 0.000043
-2.53%
$ 42.87 million $ 1.07 million
Sep 7, 2024 $ 0.0000441
+5.74%
$ 43.97 million $ 1.55 million
Sep 6, 2024 $ 0.0000421
-10.79%
$ 41.94 million $ 2.51 million
Sep 5, 2024 $ 0.0000472
-8.07%
$ 47.01 million $ 1.91 million
Sep 4, 2024 $ 0.0000513
-8.22%
$ 51.12 million $ 1.7 million
Sep 3, 2024 $ 0.0000559
-7.80%
$ 55.76 million $ 1.46 million
Sep 2, 2024 $ 0.0000606
+1.74%
$ 60.37 million $ 1.84 million
Sep 1, 2024 $ 0.0000595
-6.45%
$ 59.3 million $ 1.39 million
Aug 31, 2024 $ 0.0000636
-4.49%
$ 63.39 million $ 1.05 million
Aug 30, 2024 $ 0.0000667
+3.10%
$ 66.46 million $ 1.19 million
Aug 29, 2024 $ 0.0000652
-3.95%
$ 64.94 million $ 1.55 million
Aug 28, 2024 $ 0.0000678
-1.36%
$ 67.62 million $ 1.48 million
Aug 27, 2024 $ 0.0000688
-12.87%
$ 68.56 million $ 1.52 million
Aug 26, 2024 $ 0.0000787
-0.64%
$ 78.45 million $ 1.47 million
Aug 25, 2024 $ 0.0000792
-6.13%
$ 78.94 million $ 1.96 million
Aug 24, 2024 $ 0.0000844
-6.84%
$ 84.08 million $ 1.38 million
Aug 23, 2024 $ 0.0000901
+30.60%
$ 89.78 million $ 2.96 million
Aug 22, 2024 $ 0.0000689
+22.65%
$ 68.7 million $ 3.43 million
Aug 21, 2024 $ 0.0000562
-13.69%
$ 56.01 million $ 5.38 million
Aug 20, 2024 $ 0.0000645
-22.64%
$ 64.26 million $ 2.65 million
Aug 19, 2024 $ 0.0000833
-4.92%
$ 83.07 million $ 1.52 million
Aug 18, 2024 $ 0.0000877
-0.21%
$ 87.38 million $ 1.36 million
Aug 17, 2024 $ 0.0000878
-0.50%
$ 87.54 million $ 1.65 million
Aug 16, 2024 $ 0.0000883
+6.36%
$ 87.98 million $ 1.47 million
Aug 15, 2024 $ 0.000083
-11.69%
$ 82.73 million $ 1.91 million
Aug 14, 2024 $ 0.0000939
-3.89%
$ 93.57 million $ 1.64 million
Aug 13, 2024 $ 0.0000977
+1.78%
$ 97.35 million $ 2.45 million
Aug 12, 2024 $ 0.0000958
-1.80%
$ 95.53 million $ 2.09 million
Aug 11, 2024 $ 0.0000976
+0.49%
$ 97.31 million $ 2.22 million
Aug 10, 2024 $ 0.0000971
-5.79%
$ 96.83 million $ 1.72 million
Aug 9, 2024 $ 0.000103
-12.36%
$ 102.75 million $ 2.43 million
Aug 8, 2024 $ 0.000117
+7.78%
$ 116.85 million $ 2.15 million
Aug 7, 2024 $ 0.000109
-9.71%
$ 108.41 million $ 4.07 million
Aug 6, 2024 $ 0.00012
+25.46%
$ 120.08 million $ 2.91 million
Aug 5, 2024 $ 0.000096
-15.86%
$ 95.71 million $ 3.94 million