Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000114
-6.09%
$ 113.74 million $ 2.59 million
Aug 3, 2024 $ 0.000122
+4.00%
$ 121.11 million $ 3.11 million
Aug 2, 2024 $ 0.000117
-16.20%
$ 116.45 million $ 3.39 million
Aug 1, 2024 $ 0.000139
-9.93%
$ 139 million $ 6.52 million
Jul 31, 2024 $ 0.000154
-13.50%
$ 153.78 million $ 5.94 million
Jul 30, 2024 $ 0.000179
+3.02%
$ 178.25 million $ 3.73 million
Jul 29, 2024 $ 0.000174
-5.91%
$ 173.01 million $ 2.43 million
Jul 28, 2024 $ 0.000185
-0.64%
$ 183.92 million $ 2.1 million
Jul 27, 2024 $ 0.000186
+1.23%
$ 185.18 million $ 2.73 million
Jul 26, 2024 $ 0.000184
+5.28%
$ 183.49 million $ 2.87 million
Jul 25, 2024 $ 0.000175
+1.46%
$ 174.27 million $ 4.33 million
Jul 24, 2024 $ 0.000172
+15.89%
$ 171.22 million $ 13.97 million
Jul 23, 2024 $ 0.000148
+5.94%
$ 147.76 million $ 3.45 million
Jul 22, 2024 $ 0.00014
+8.04%
$ 139.51 million $ 2.43 million
Jul 21, 2024 $ 0.000129
+2.07%
$ 129.05 million $ 2.17 million
Jul 20, 2024 $ 0.000127
+1.35%
$ 126.46 million $ 1.83 million
Jul 19, 2024 $ 0.000125
+5.21%
$ 124.5 million $ 2.52 million
Jul 18, 2024 $ 0.000119
-3.11%
$ 118.36 million $ 784,535
Jul 17, 2024 $ 0.000123
-11.28%
$ 122.14 million $ 3.07 million
Jul 16, 2024 $ 0.000138
+4.82%
$ 137.7 million $ 3.18 million
Jul 15, 2024 $ 0.000132
+26.22%
$ 131.37 million $ 3.03 million
Jul 14, 2024 $ 0.000104
+3.11%
$ 104.14 million $ 2.19 million
Jul 13, 2024 $ 0.000101
+3.32%
$ 100.99 million $ 2.63 million
Jul 12, 2024 $ 0.0000981
-14.09%
$ 97.74 million $ 3.27 million
Jul 11, 2024 $ 0.000114
+25.47%
$ 113.78 million $ 3.36 million
Jul 10, 2024 $ 0.000091
+0.49%
$ 90.68 million $ 2.18 million
Jul 9, 2024 $ 0.0000905
-7.59%
$ 90.22 million $ 3.13 million
Jul 8, 2024 $ 0.0000979
+0.76%
$ 97.63 million $ 2.84 million
Jul 7, 2024 $ 0.0000972
-16.04%
$ 96.89 million $ 3.83 million
Jul 6, 2024 $ 0.000116
+28.31%
$ 115.37 million $ 4.25 million
Jul 5, 2024 $ 0.0000902
-3.02%
$ 89.94 million $ 6.83 million
Jul 4, 2024 $ 0.0000915
-19.63%
$ 91.2 million $ 6.24 million
Jul 3, 2024 $ 0.000114
-6.27%
$ 113.49 million $ 3.55 million
Jul 2, 2024 $ 0.000121
-6.72%
$ 121 million $ 4.27 million
Jul 1, 2024 $ 0.00013
-12.76%
$ 129.24 million $ 6.85 million
Jun 30, 2024 $ 0.000149
-0.11%
$ 148.76 million $ 4.85 million
Jun 29, 2024 $ 0.000149
-5.39%
$ 148.9 million $ 3.2 million
Jun 28, 2024 $ 0.000158
-6.47%
$ 157.39 million $ 2.96 million
Jun 27, 2024 $ 0.000169
+13.85%
$ 168.25 million $ 3.98 million
Jun 26, 2024 $ 0.000148
+0.59%
$ 147.77 million $ 3.28 million
Jun 25, 2024 $ 0.000147
-4.06%
$ 146.91 million $ 4.03 million
Jun 24, 2024 $ 0.000153
-11.03%
$ 152.08 million $ 5.24 million
Jun 23, 2024 $ 0.000171
-2.17%
$ 170.58 million $ 3.25 million
Jun 22, 2024 $ 0.000175
-5.14%
$ 174.36 million $ 3.31 million
Jun 21, 2024 $ 0.000184
-9.76%
$ 182.94 million $ 3.97 million
Jun 20, 2024 $ 0.000204
+18.03%
$ 203.05 million $ 6.12 million
Jun 19, 2024 $ 0.000173
+5.04%
$ 172.18 million $ 5.15 million
Jun 18, 2024 $ 0.000165
+2.55%
$ 164.49 million $ 5.78 million
Jun 17, 2024 $ 0.000161
-12.16%
$ 160.37 million $ 11.44 million
Jun 16, 2024 $ 0.000182
-6.47%
$ 181.02 million $ 9.63 million