Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000194
-6.96%
$ 193.5 million $ 5.44 million
Jun 14, 2024 $ 0.000207
-14.50%
$ 206.15 million $ 7.16 million
Jun 13, 2024 $ 0.000242
+10.76%
$ 241.06 million $ 11.81 million
Jun 12, 2024 $ 0.000219
+15.86%
$ 217.97 million $ 9.43 million
Jun 11, 2024 $ 0.000189
-23.49%
$ 187.93 million $ 21.93 million
Jun 10, 2024 $ 0.000244
+32.05%
$ 242.81 million $ 30.43 million
Jun 9, 2024 $ 0.00018
+37.87%
$ 179.16 million $ 21.31 million
Jun 8, 2024 $ 0.00013
+12.47%
$ 129.85 million $ 12.59 million
Jun 7, 2024 $ 0.000117
+32.54%
$ 117.02 million $ 10.69 million
Jun 6, 2024 $ 0.0000886
+23.30%
$ 88.3 million $ 6.39 million
Jun 5, 2024 $ 0.000072
+31.88%
$ 71.79 million $ 3.28 million
Jun 4, 2024 $ 0.0000546
+5.24%
$ 54.45 million $ 1.28 million
Jun 3, 2024 $ 0.0000519
-9.11%
$ 51.74 million $ 943,599
Jun 2, 2024 $ 0.0000571
+0.33%
$ 56.94 million $ 1.88 million
Jun 1, 2024 $ 0.0000569
+6.35%
$ 56.76 million $ 2.14 million
May 31, 2024 $ 0.0000536
+14.36%
$ 53.42 million $ 1.5 million
May 30, 2024 $ 0.0000478
-18.34%
$ 47.69 million $ 3.98 million
May 29, 2024 $ 0.0000588
+16.25%
$ 58.64 million $ 3.04 million
May 28, 2024 $ 0.0000506
+7.19%
$ 50.44 million $ 1.41 million
May 27, 2024 $ 0.0000471
+14.60%
$ 46.98 million $ 943,411
May 26, 2024 $ 0.0000411
-12.17%
$ 40.99 million $ 1.33 million
May 25, 2024 $ 0.0000473
+3.44%
$ 47.16 million $ 1.64 million
May 24, 2024 $ 0.0000457
+13.59%
$ 45.59 million $ 1.25 million
May 23, 2024 $ 0.0000402
+35.94%
$ 40.08 million $ 2.11 million
May 22, 2024 $ 0.0000297
+7.37%
$ 29.6 million $ 1.63 million
May 21, 2024 $ 0.0000277
+2.54%
$ 27.57 million $ 1.15 million
May 20, 2024 $ 0.000027
-31.96%
$ 26.89 million $ 1.03 million
May 19, 2024 $ 0.0000398
+26.16%
$ 39.65 million $ 938
May 18, 2024 $ 0.0000315
-4.60%
$ 31.42 million $ 634,428
May 17, 2024 $ 0.0000331
-16.65%
$ 32.96 million $ 1.41 million
May 16, 2024 $ 0.0000394
+6.69%
$ 39.29 million $ 1.29 million
May 15, 2024 $ 0.0000369
-6.95%
$ 36.83 million $ 2.02 million
May 14, 2024 $ 0.0000396
-13.97%
$ 39.47 million $ 1.97 million
May 13, 2024 $ 0.000046
+6.64%
$ 45.87 million $ 2.43 million
May 12, 2024 $ 0.0000433
+13.13%
$ 43.17 million $ 3.47 million
May 11, 2024 $ 0.0000383
-22.54%
$ 38.15 million $ 2.67 million
May 10, 2024 $ 0.000049
+5.93%
$ 48.84 million $ 197,205
May 9, 2024 $ 0.0000463
+48.72%
$ 46.2 million $ 510,824
May 8, 2024 $ 0.0000304
+56.56%
$ 30.33 million $ 5.22 million
May 7, 2024 $ 0.0000191
+21.50%
$ 19.01 million $ 385,799
May 6, 2024 $ 0.0000156
+41.13%
$ 15.56 million $ 1.52 million
May 5, 2024 $ 0.0000111
+13.02%
$ 11.03 million $ 715,337
May 4, 2024 $ 0.0₅986
+57.98%
$ 9.83 million $ 1.61 million
May 3, 2024 $ 0.0₅653
+54.61%
$ 6.51 million $ 530,360
May 2, 2024 $ 0.0₅423
+7.52%
$ 4.21 million $ 251,765
May 1, 2024 $ 0.0₅366
+16.40%
$ 3.92 million $ 132,237
Apr 30, 2024 $ 0.0₅315
-6.31%
$ 3.14 million $ 227,769
Apr 29, 2024 $ 0.0₅336
-12.37%
$ 3.35 million $ 71,196
Apr 28, 2024 $ 0.0₅384
-6.12%
$ 3.83 million $ 80,836
Apr 27, 2024 $ 0.0₅409
+9.31%
$ 4.08 million $ 146,417