Edain Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00318
+0.00%
$ 12,504 $ 10
May 6, 2024 $ 0.00318
+0.00%
$ -- $ 0
May 5, 2024 $ 0.00318
+1.23%
$ 12,504 $ 12
May 3, 2024 $ 0.00283
+0.00%
$ 11,133 $ 0
May 2, 2024 $ 0.00283
-9.87%
$ 11,133 $ 0
May 1, 2024 $ 0.00314
+10.95%
$ 12,352 $ 1
Apr 28, 2024 $ 0.00314
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00314
+0.00%
$ 12,352 $ 0
Apr 26, 2024 $ 0.00314
+0.00%
$ 12,352 $ 0
Apr 25, 2024 $ 0.00314
+28.80%
$ 12,352 $ 19
Apr 24, 2024 $ 0.0028
+0.00%
$ 11,015 $ 0
Apr 23, 2024 $ 0.0028
-11.91%
$ 11,015 $ 0
Apr 22, 2024 $ 0.00318
+0.00%
$ 12,504 $ 0
Apr 21, 2024 $ 0.00318
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.00318
+0.00%
$ 12,509 $ 9
Apr 19, 2024 $ 0.00288
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00288
-10.00%
$ 11,329 $ 0
Apr 17, 2024 $ 0.00329
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00329
-0.17%
$ 12,931 $ 0
Apr 15, 2024 $ 0.00329
+0.09%
$ 12,953 $ 0
Apr 14, 2024 $ 0.00329
+0.00%
$ 12,942 $ 53
Apr 13, 2024 $ 0.00329
+0.00%
$ 12,942 $ 0
Apr 12, 2024 $ 0.00329
-0.30%
$ 12,942 $ 101
Apr 11, 2024 $ 0.0027
-6.22%
$ 10,621 $ 123
Apr 10, 2024 $ 0.0033
+0.00%
$ -- $ 0.1
Apr 9, 2024 $ 0.0033
+0.00%
$ 12,982 $ 0.1
Apr 7, 2024 $ 0.0033
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0033
-2.94%
$ 12,982 $ 0
Apr 5, 2024 $ 0.0034
+54.55%
$ 13,375 $ 50
Apr 4, 2024 $ 0.0022
-35.29%
$ 8,654 $ 21
Apr 3, 2024 $ 0.0034
+0.00%
$ 13,375 $ 0
Apr 2, 2024 $ 0.0027
+0.00%
$ 10,621 $ 24
Apr 1, 2024 $ 0.0027
+2.27%
$ 10,621 $ 119
Mar 31, 2024 $ 0.0035
-26.69%
$ 13,768 $ 66
Mar 30, 2024 $ 0.00477
-2.57%
$ 18,780 $ 3
Mar 29, 2024 $ 0.0049
-1.77%
$ 19,276 $ 0
Mar 28, 2024 $ 0.00499
+0.00%
$ 19,624 $ 0
Mar 27, 2024 $ 0.00499
+0.00%
$ 19,624 $ 0
Mar 26, 2024 $ 0.00499
+0.00%
$ 19,624 $ 10
Mar 25, 2024 $ 0.00499
+99.46%
$ 19,624 $ 36
Mar 24, 2024 $ 0.00501
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00501
+0.00%
$ 19,708 $ 1
Mar 22, 2024 $ 0.00501
-12.09%
$ 19,708 $ 12
Mar 21, 2024 $ 0.0057
-1.24%
$ 22,418 $ 17
Mar 20, 2024 $ 0.00577
-3.83%
$ 22,698 $ 26
Mar 19, 2024 $ 0.006
+0.00%
$ 23,603 $ 31
Mar 18, 2024 $ 0.006
-5.47%
$ 23,603 $ 0
Mar 17, 2024 $ 0.00635
+18.64%
$ 24,968 $ 27
Mar 16, 2024 $ 0.00535
+0.94%
$ 21,046 $ 20
Mar 15, 2024 $ 0.0065
-7.14%
$ 25,570 $ 101