Edain Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00475
-20.53%
$ 18,686 $ 356
Mar 13, 2024 $ 0.003
-27.84%
$ 11,801 $ 405
Mar 12, 2024 $ 0.003
-23.12%
$ 11,801 $ 65
Mar 11, 2024 $ 0.0039
+106.69%
$ 15,350 $ 377
Mar 10, 2024 $ 0.00189
-0.10%
$ 7,427 $ 28
Mar 9, 2024 $ 0.00189
-0.01%
$ 7,434 $ 27
Mar 8, 2024 $ 0.00189
+0.00%
$ 7,435 $ 2
Mar 7, 2024 $ 0.00189
+0.00%
$ 7,435 $ 0
Mar 6, 2024 $ 0.00189
-2.58%
$ 7,435 $ 15
Mar 5, 2024 $ 0.00194
+0.00%
$ 7,632 $ 40
Mar 4, 2024 $ 0.00194
+0.00%
$ 7,632 $ 10
Mar 3, 2024 $ 0.00194
+0.06%
$ 7,632 $ 54
Mar 2, 2024 $ 0.00194
+0.00%
$ 7,627 $ 59
Mar 1, 2024 $ 0.00194
-0.05%
$ 7,628 $ 28
Feb 29, 2024 $ 0.00194
-2.01%
$ 7,632 $ 15
Feb 28, 2024 $ 0.0012
-31.92%
$ 4,729 $ 52
Feb 27, 2024 $ 0.00177
+0.00%
$ 6,946 $ 10
Feb 25, 2024 $ 0.00177
+0.00%
$ -- $ 8
Feb 24, 2024 $ 0.00177
+0.00%
$ 6,946 $ 61
Feb 23, 2024 $ 0.00177
+0.00%
$ 6,946 $ 35
Feb 22, 2024 $ 0.00177
-10.82%
$ 6,946 $ 182
Feb 21, 2024 $ 0.00198
+2.06%
$ 7,789 $ 51
Feb 20, 2024 $ 0.00148
+0.00%
$ 5,825 $ 4
Feb 19, 2024 $ 0.00148
+0.00%
$ 5,825 $ 4
Feb 17, 2024 $ 0.00148
+0.00%
$ 5,825 $ 13
Feb 16, 2024 $ 0.00148
+32.32%
$ 5,825 $ 57
Feb 15, 2024 $ 0.00149
+0.00%
$ 5,859 $ 0
Feb 14, 2024 $ 0.00149
+4.88%
$ 5,859 $ 24
Feb 13, 2024 $ 0.00142
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.00142
-1.83%
$ 5,586 $ 0
Feb 11, 2024 $ 0.00145
-0.25%
$ 5,690 $ 14
Feb 10, 2024 $ 0.00145
-1.50%
$ 5,704 $ 0
Feb 9, 2024 $ 0.00147
+33.64%
$ 5,791 $ 3
Feb 8, 2024 $ 0.0011
-30.25%
$ 4,333 $ 6
Feb 7, 2024 $ 0.00158
+23.38%
$ 6,213 $ 204
Feb 6, 2024 $ 0.00128
+0.00%
$ 5,035 $ 8
Feb 3, 2024 $ 0.00194
+0.00%
$ 7,631 $ 0
Feb 2, 2024 $ 0.00194
+0.00%
$ 7,631 $ 0
Feb 1, 2024 $ 0.00194
+16.16%
$ 7,631 $ 15
Jan 31, 2024 $ 0.00167
+30.68%
$ 6,569 $ 5
Jan 30, 2024 $ 0.00128
+0.00%
$ 5,027 $ 5
Jan 29, 2024 $ 0.00128
-19.08%
$ 5,027 $ 1
Jan 28, 2024 $ 0.00158
+0.00%
$ 6,213 $ 0
Jan 27, 2024 $ 0.00159
+0.00%
$ 6,246 $ 0
Jan 26, 2024 $ 0.00159
+0.00%
$ 6,246 $ 76
Jan 23, 2024 $ 0.00159
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.00159
+0.00%
$ 6,255 $ 1
Jan 21, 2024 $ 0.00159
+0.00%
$ 6,255 $ 4
Jan 19, 2024 $ 0.00159
+0.00%
$ -- $ 14
Jan 18, 2024 $ 0.00159
+0.00%
$ 6,255 $ 27