FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000286
-2.89%
$ 285,564 $ 4,548
Mar 16, 2026 $ 0.000293
-2.23%
$ 292,536 $ 4,553
Mar 15, 2026 $ 0.000303
+2.71%
$ 303,282 $ 2,041
Mar 14, 2026 $ 0.000294
+1.78%
$ 294,340 $ 9,199
Mar 13, 2026 $ 0.000287
+12.44%
$ 287,327 $ 36,231
Mar 12, 2026 $ 0.000256
+0.30%
$ 255,559 $ 7,197
Mar 11, 2026 $ 0.000257
+4.34%
$ 256,831 $ 15,653
Mar 10, 2026 $ 0.000246
+1.09%
$ 246,299 $ 3,392
Mar 9, 2026 $ 0.000249
+6.44%
$ 249,048 $ 8,375
Mar 8, 2026 $ 0.00024
+0.34%
$ 239,491 $ 851
Mar 7, 2026 $ 0.000238
-2.39%
$ 237,566 $ 314
Mar 6, 2026 $ 0.000245
-5.46%
$ 244,960 $ 2,015
Mar 5, 2026 $ 0.00026
-0.86%
$ 259,744 $ 12,153
Mar 4, 2026 $ 0.000263
-1.99%
$ 262,843 $ 3,668
Mar 3, 2026 $ 0.000267
-1.18%
$ 267,015 $ 6,275
Mar 2, 2026 $ 0.000273
+3.18%
$ 273,004 $ 3,185
Mar 1, 2026 $ 0.000264
-1.85%
$ 264,245 $ 11,367
Feb 28, 2026 $ 0.000268
+1.63%
$ 268,219 $ 9,094
Feb 27, 2026 $ 0.000263
+1.21%
$ 263,108 $ 5,853
Feb 26, 2026 $ 0.000261
+6.26%
$ 260,646 $ 10,423
Feb 25, 2026 $ 0.000251
+15.14%
$ 250,436 $ 13,467
Feb 24, 2026 $ 0.000217
+2.76%
$ 216,622 $ 2,590
Feb 23, 2026 $ 0.000212
-5.16%
$ 212,195 $ 8,939
Feb 22, 2026 $ 0.000228
-0.73%
$ 227,516 $ 1,145
Feb 21, 2026 $ 0.000229
+1.28%
$ 229,354 $ 5,589
Feb 20, 2026 $ 0.000226
+8.29%
$ 226,201 $ 10,963
Feb 19, 2026 $ 0.000209
+1.81%
$ 208,979 $ 9,522
Feb 18, 2026 $ 0.000205
-4.40%
$ 204,685 $ 6,111
Feb 17, 2026 $ 0.000214
-5.77%
$ 213,873 $ 1,480
Feb 16, 2026 $ 0.000223
+0.08%
$ 223,241 $ 33
Feb 15, 2026 $ 0.000225
-2.02%
$ 224,897 $ 205
Feb 14, 2026 $ 0.00023
+3.54%
$ -- $ 57
Feb 13, 2026 $ 0.000222
+8.80%
$ 221,552 $ 6,028
Feb 12, 2026 $ 0.000202
-1.01%
$ 201,567 $ 11,087
Feb 11, 2026 $ 0.000203
-4.54%
$ 202,844 $ 215
Feb 10, 2026 $ 0.000212
-3.37%
$ 211,911 $ 15,979
Feb 9, 2026 $ 0.000219
+7.38%
$ 219,308 $ 219,957
Feb 8, 2026 $ 0.000204
-0.69%
$ 204,208 $ 226,627
Feb 7, 2026 $ 0.000206
+0.94%
$ 205,627 $ 211,212
Feb 6, 2026 $ 0.000204
+10.50%
$ 203,721 $ 226,706
Feb 5, 2026 $ 0.000184
-14.21%
$ 184,366 $ 231,785
Feb 4, 2026 $ 0.000215
-4.01%
$ 214,803 $ 241,749
Feb 3, 2026 $ 0.000224
-7.61%
$ 223,774 $ 233,931
Feb 2, 2026 $ 0.000242
+3.53%
$ 241,904 $ 230,041
Feb 1, 2026 $ 0.000234
-5.26%
$ 233,564 $ 227,360
Jan 31, 2026 $ 0.000247
-17.29%
$ 246,544 $ 237,303
Jan 30, 2026 $ 0.000299
+1.43%
$ 298,396 $ 246,454
Jan 29, 2026 $ 0.000294
-7.42%
$ 294,197 $ 248,639
Jan 28, 2026 $ 0.000318
-2.19%
$ 317,484 $ 249,137
Jan 27, 2026 $ 0.000325
+3.30%
$ 324,686 $ 245,102