aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.15
-9.55%
$ 51.78 million $ 27.62 million
Apr 27 $ 0.171
-4.44%
$ 59.13 million $ 4.92 million
Apr 20 $ 0.179
+22.70%
$ 63.68 million $ 33.14 million
Apr 13 $ 0.162
-6.83%
$ 51.3 million $ 102.73 million
Apr 6 $ 0.169
-15.37%
$ 60.74 million $ 93.91 million
Mar 30 $ 0.17
+7.81%
$ 67.63 million $ 32.59 million
Mar 23 $ 0.153
+11.16%
$ 53.6 million $ 53.02 million
Mar 16 $ 0.138
-16.47%
$ 48.06 million $ 106.91 million
Mar 9 $ 0.174
+52.37%
$ 57.29 million $ 22.82 million
Mar 2 $ 0.116
+24.79%
$ 39.73 million $ 18.16 million
Feb 23 $ 0.093
-8.76%
$ 32.45 million $ 23.85 million
Feb 16 $ 0.105
+3.05%
$ 34.35 million $ 20.09 million
Feb 9 $ 0.0996
+17.78%
$ 34.5 million $ 34.22 million
Feb 2 $ 0.0824
+1.55%
$ 28.46 million $ 39.2 million
Jan 26 $ 0.0845
-12.56%
$ 27.31 million $ 31.6 million
Jan 19 $ 0.0996
-30.45%
$ 32.78 million $ 44.36 million
Jan 12 $ 0.141
+21.01%
$ 49.36 million $ 48.73 million
Jan 5 $ 0.118
-17.48%
$ 40.19 million $ 46.93 million
Dec 29 $ 0.141
+7.88%
$ 48.85 million $ 45.08 million
Dec 22 $ 0.123
+1.23%
$ 44.87 million $ 42.1 million
Dec 15 $ 0.141
+51.22%
$ 41.72 million $ 47.45 million
Dec 8 $ 0.116
-7.77%
$ 31.93 million $ 52.35 million
Dec 1 $ 0.133
-2.77%
$ 42.82 million $ 94.7 million
Nov 24 $ 0.146
-44.24%
$ 45.17 million $ 98.89 million
Nov 17 $ 0.251
-6.81%
$ 86.73 million $ 131.76 million
Nov 10 $ 0.277
-0.65%
$ 89.13 million $ 192.89 million
Nov 3 $ 0.3
+0.15%
$ 92.43 million $ 81.1 million
Oct 27 $ 0.326
-0.25%
$ 98.87 million $ 209.52 million
Download