aPriori Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.176
+0.76%
$ 62.66 million $ 5.05 million
Apr 27, 2 AM $ 0.175
-2.57%
$ 62.15 million $ 4.85 million
Apr 27, 1 AM $ 0.179
-0.33%
$ 63.76 million $ 5.05 million
Apr 27, 12 AM $ 0.18
+0.54%
$ 63.99 million $ 4.79 million
Apr 26, 11 PM $ 0.179
+0.43%
$ 63.68 million $ 4.56 million
Apr 26, 10 PM $ 0.178
-0.50%
$ 63.4 million $ 4.38 million
Apr 26, 9 PM $ 0.179
+0.89%
$ 63.73 million $ 4.2 million
Apr 26, 8 PM $ 0.177
+0.00%
$ 63.16 million $ 4.05 million
Apr 26, 7 PM $ 0.177
-0.61%
$ 63.16 million $ 4.02 million
Apr 26, 6 PM $ 0.179
+0.21%
$ 63.54 million $ 3.98 million
Apr 26, 5 PM $ 0.178
-0.86%
$ 63.41 million $ 3.93 million
Apr 26, 4 PM $ 0.18
+0.54%
$ 63.96 million $ 3.87 million
Apr 26, 3 PM $ 0.179
+1.09%
$ 63.62 million $ 3.96 million
Apr 26, 2 PM $ 0.177
+0.46%
$ 62.93 million $ 3.89 million
Apr 26, 1 PM $ 0.176
+0.63%
$ 62.64 million $ 3.79 million
Apr 26, 12 PM $ 0.175
+0.29%
$ 62.25 million $ 3.7 million
Apr 26, 11 AM $ 0.174
+0.01%
$ 62.07 million $ 3.63 million
Apr 26, 10 AM $ 0.174
-0.07%
$ 62.07 million $ 3.64 million
Apr 26, 9 AM $ 0.174
+2.51%
$ 62.11 million $ 3.63 million
Apr 26, 8 AM $ 0.17
-1.80%
$ 60.59 million $ 3.52 million
Apr 26, 7 AM $ 0.173
-0.63%
$ 61.7 million $ 3.42 million
Apr 26, 6 AM $ 0.174
+0.47%
$ 62.09 million $ 3.4 million
Apr 26, 5 AM $ 0.174
-0.17%
$ 61.82 million $ 3.36 million
Apr 26, 4 AM $ 0.174
-1.30%
$ 61.92 million $ 3.12 million
Apr 26, 3 AM $ 0.176
+0.09%
$ 62.74 million $ 3.09 million
Apr 26, 2 AM $ 0.176
-1.75%
$ 62.68 million $ 3.07 million
Apr 26, 1 AM $ 0.179
+0.16%
$ 63.79 million $ 2.81 million
Apr 26, 12 AM $ 0.179
-0.14%
$ 63.72 million $ 3.03 million
Apr 25, 11 PM $ 0.179
+0.10%
$ 63.8 million $ 3.09 million
Apr 25, 10 PM $ 0.179
-0.06%
$ 63.74 million $ 3.09 million
Apr 25, 9 PM $ 0.179
+0.33%
$ 63.77 million $ 3.17 million
Apr 25, 8 PM $ 0.179
-0.01%
$ 63.57 million $ 3.17 million
Apr 25, 7 PM $ 0.179
+0.14%
$ 63.57 million $ 3.29 million
Apr 25, 6 PM $ 0.178
+0.02%
$ 63.48 million $ 3.31 million
Apr 25, 5 PM $ 0.178
+0.51%
$ 63.47 million $ 3.28 million
Apr 25, 4 PM $ 0.177
+0.50%
$ 63.15 million $ 3.45 million
Apr 25, 3 PM $ 0.177
-1.38%
$ 62.83 million $ 3.4 million
Apr 25, 2 PM $ 0.179
+0.08%
$ 63.71 million $ 3.7 million
Apr 25, 1 PM $ 0.179
+0.26%
$ 63.59 million $ 4.12 million
Apr 25, 12 PM $ 0.178
+0.41%
$ 63.42 million $ 4.57 million
Apr 25, 11 AM $ 0.177
-1.31%
$ 63.16 million $ 4.85 million
Apr 25, 10 AM $ 0.18
+1.74%
$ 64.01 million $ 5.35 million
Apr 25, 9 AM $ 0.177
-0.25%
$ 62.91 million $ 5.57 million
Apr 25, 8 AM $ 0.177
+0.66%
$ 63.07 million $ 5.93 million
Apr 25, 7 AM $ 0.176
+0.13%
$ 62.66 million $ 6.28 million
Apr 25, 6 AM $ 0.176
+0.08%
$ 62.57 million $ 6.62 million
Apr 25, 5 AM $ 0.176
+0.07%
$ 62.52 million $ 6.82 million
Apr 25, 4 AM $ 0.176
+0.20%
$ 62.48 million $ 7.08 million
Apr 25, 3 AM $ 0.175
+0.93%
$ 62.36 million $ 7.35 million
Apr 25, 2 AM $ 0.174
+0.40%
$ 61.83 million $ 7.46 million