aPriori Historical Data

APR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.174
+0.40%
$ 61.83 million $ 7.46 million
Apr 25, 1 AM $ 0.173
-1.86%
$ 61.59 million $ 7.45 million
Apr 25, 12 AM $ 0.176
-1.39%
$ 62.75 million $ 7.47 million
Apr 24, 11 PM $ 0.179
+1.48%
$ 63.63 million $ 7.44 million
Apr 24, 10 PM $ 0.176
-1.20%
$ 62.71 million $ 7.4 million
Apr 24, 9 PM $ 0.178
-0.24%
$ 63.47 million $ 7.31 million
Apr 24, 8 PM $ 0.179
-0.05%
$ 63.67 million $ 7.3 million
Apr 24, 7 PM $ 0.179
-0.01%
$ 63.7 million $ 7.25 million
Apr 24, 6 PM $ 0.179
+1.28%
$ 63.7 million $ 7.16 million
Apr 24, 5 PM $ 0.177
-0.08%
$ 62.92 million $ 7.19 million
Apr 24, 4 PM $ 0.177
+1.75%
$ 62.98 million $ 7.19 million
Apr 24, 3 PM $ 0.174
+0.63%
$ 61.89 million $ 7.14 million
Apr 24, 2 PM $ 0.173
-0.40%
$ 61.51 million $ 6.89 million
Apr 24, 1 PM $ 0.173
-0.97%
$ 61.75 million $ 6.54 million
Apr 24, 12 PM $ 0.175
+0.54%
$ 62.36 million $ 6.12 million
Apr 24, 11 AM $ 0.174
-0.73%
$ 62.02 million $ 5.9 million
Apr 24, 10 AM $ 0.176
+0.24%
$ 62.48 million $ 5.4 million
Apr 24, 9 AM $ 0.175
-0.19%
$ 62.31 million $ 5.29 million
Apr 24, 8 AM $ 0.175
-0.15%
$ 62.43 million $ 4.97 million
Apr 24, 7 AM $ 0.176
-0.11%
$ 62.58 million $ 4.76 million
Apr 24, 6 AM $ 0.176
+0.10%
$ 62.64 million $ 4.46 million
Apr 24, 5 AM $ 0.176
+0.48%
$ 62.58 million $ 4.27 million
Apr 24, 4 AM $ 0.175
-0.11%
$ 62.28 million $ 4.08 million
Apr 24, 3 AM $ 0.175
+0.14%
$ 62.35 million $ 3.87 million
Apr 24, 2 AM $ 0.175
-0.49%
$ 62.26 million $ 3.83 million
Apr 24, 1 AM $ 0.176
+0.84%
$ 62.56 million $ 3.78 million
Apr 24, 12 AM $ 0.174
-0.05%
$ 62.04 million $ 3.68 million
Apr 23, 11 PM $ 0.174
+0.53%
$ 62.07 million $ 3.75 million
Apr 23, 10 PM $ 0.173
-0.04%
$ 61.76 million $ 3.77 million
Apr 23, 9 PM $ 0.174
+0.28%
$ 61.78 million $ 3.74 million
Apr 23, 8 PM $ 0.173
-0.35%
$ 61.61 million $ 3.75 million
Apr 23, 7 PM $ 0.174
+0.87%
$ 61.82 million $ 3.72 million
Apr 23, 6 PM $ 0.172
-0.33%
$ 61.32 million $ 3.71 million
Apr 23, 5 PM $ 0.173
-1.07%
$ 61.52 million $ 3.68 million
Apr 23, 4 PM $ 0.175
+0.40%
$ 62.19 million $ 3.52 million
Apr 23, 3 PM $ 0.174
-0.47%
$ 61.94 million $ 3.55 million
Apr 23, 2 PM $ 0.175
+1.16%
$ 62.21 million $ 3.69 million
Apr 23, 1 PM $ 0.173
-0.81%
$ 61.5 million $ 3.93 million
Apr 23, 12 PM $ 0.174
+0.02%
$ 62.01 million $ 4.15 million
Apr 23, 11 AM $ 0.174
-0.26%
$ 61.99 million $ 4.21 million
Apr 23, 10 AM $ 0.175
-1.14%
$ 62.16 million $ 4.48 million
Apr 23, 9 AM $ 0.177
+1.15%
$ 62.87 million $ 4.39 million
Apr 23, 8 AM $ 0.175
+0.68%
$ 62.18 million $ 4.42 million
Apr 23, 7 AM $ 0.174
+0.36%
$ 61.77 million $ 4.4 million
Apr 23, 6 AM $ 0.173
-0.70%
$ 61.53 million $ 4.48 million
Apr 23, 5 AM $ 0.174
-1.04%
$ 61.97 million $ 4.54 million
Apr 23, 4 AM $ 0.176
+0.90%
$ 62.62 million $ 4.79 million
Apr 23, 3 AM $ 0.174
+0.67%
$ 62.07 million $ 4.79 million
Apr 23, 2 AM $ 0.173
-1.32%
$ 61.64 million $ 4.86 million
Apr 23, 1 AM $ 0.175
+2.81%
$ 62.47 million $ 5.06 million