aPriori Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.175
+2.81%
$ 62.47 million $ 5.06 million
Apr 23, 12 AM $ 0.171
+1.43%
$ 60.74 million $ 4.96 million
Apr 22, 11 PM $ 0.168
-1.93%
$ 59.9 million $ 4.94 million
Apr 22, 10 PM $ 0.172
-0.99%
$ 61.08 million $ 5.02 million
Apr 22, 9 PM $ 0.173
-0.58%
$ 61.69 million $ 5.15 million
Apr 22, 8 PM $ 0.174
+0.24%
$ 62.05 million $ 5.21 million
Apr 22, 7 PM $ 0.174
+0.47%
$ 61.9 million $ 5.36 million
Apr 22, 6 PM $ 0.173
-1.18%
$ 61.61 million $ 5.46 million
Apr 22, 5 PM $ 0.175
-1.26%
$ 62.35 million $ 5.53 million
Apr 22, 4 PM $ 0.177
-0.30%
$ 63.14 million $ 5.79 million
Apr 22, 3 PM $ 0.178
-0.39%
$ 63.33 million $ 5.81 million
Apr 22, 2 PM $ 0.179
+0.57%
$ 63.58 million $ 5.74 million
Apr 22, 1 PM $ 0.178
-0.49%
$ 63.21 million $ 5.61 million
Apr 22, 12 PM $ 0.178
+0.50%
$ 63.53 million $ 5.48 million
Apr 22, 11 AM $ 0.178
+3.49%
$ 63.21 million $ 5.51 million
Apr 22, 10 AM $ 0.172
-1.02%
$ 61.08 million $ 5.33 million
Apr 22, 9 AM $ 0.173
-1.17%
$ 61.72 million $ 5.41 million
Apr 22, 8 AM $ 0.175
+0.25%
$ 62.45 million $ 5.55 million
Apr 22, 7 AM $ 0.175
-0.08%
$ 62.3 million $ 5.74 million
Apr 22, 6 AM $ 0.175
-0.49%
$ 62.34 million $ 5.81 million
Apr 22, 5 AM $ 0.176
+0.62%
$ 62.64 million $ 5.8 million
Apr 22, 4 AM $ 0.175
+0.45%
$ 62.25 million $ 5.65 million
Apr 22, 3 AM $ 0.174
-1.70%
$ 61.96 million $ 5.64 million
Apr 22, 2 AM $ 0.177
-0.95%
$ 63.03 million $ 6.27 million
Apr 22, 1 AM $ 0.179
+0.02%
$ 63.63 million $ 6.14 million
Apr 22, 12 AM $ 0.179
-0.82%
$ 63.62 million $ 6.14 million
Apr 21, 11 PM $ 0.18
+0.77%
$ 64.2 million $ 6.03 million
Apr 21, 10 PM $ 0.179
+2.52%
$ 63.71 million $ 5.94 million
Apr 21, 9 PM $ 0.174
+2.09%
$ 62.15 million $ 5.81 million
Apr 21, 8 PM $ 0.171
+0.19%
$ 60.88 million $ 5.79 million
Apr 21, 7 PM $ 0.171
-0.59%
$ 60.76 million $ 5.8 million
Apr 21, 6 PM $ 0.172
-2.39%
$ 61.12 million $ 5.88 million
Apr 21, 5 PM $ 0.176
-1.09%
$ 62.6 million $ 6.03 million
Apr 21, 4 PM $ 0.178
-1.00%
$ 63.29 million $ 5.9 million
Apr 21, 3 PM $ 0.179
+0.06%
$ 63.93 million $ 6.02 million
Apr 21, 2 PM $ 0.179
-0.47%
$ 63.93 million $ 6.14 million
Apr 21, 1 PM $ 0.18
-1.09%
$ 64.21 million $ 6.22 million
Apr 21, 12 PM $ 0.182
+1.93%
$ 64.91 million $ 6.29 million
Apr 21, 11 AM $ 0.179
+1.38%
$ 63.68 million $ 6.3 million
Apr 21, 10 AM $ 0.176
-1.91%
$ 62.82 million $ 6.24 million
Apr 21, 9 AM $ 0.18
-3.63%
$ 64.06 million $ 6.2 million
Apr 21, 8 AM $ 0.187
+6.30%
$ 66.47 million $ 6.09 million
Apr 21, 7 AM $ 0.175
+0.73%
$ 62.52 million $ 5.99 million
Apr 21, 6 AM $ 0.174
+0.02%
$ 62.09 million $ 6.16 million
Apr 21, 5 AM $ 0.174
-1.46%
$ 62.07 million $ 6.22 million
Apr 21, 4 AM $ 0.177
+1.72%
$ 63.02 million $ 6.33 million
Apr 21, 3 AM $ 0.174
-0.01%
$ 61.95 million $ 6.55 million
Apr 21, 2 AM $ 0.174
-0.48%
$ 61.95 million $ 6.49 million
Apr 21, 1 AM $ 0.175
-0.37%
$ 62.25 million $ 7.5 million
Apr 21, 12 AM $ 0.175
+0.49%
$ 62.48 million $ 7.64 million