aPriori Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.175
+0.49%
$ 62.48 million $ 7.64 million
Apr 20, 11 PM $ 0.175
+0.11%
$ 62.13 million $ 7.88 million
Apr 20, 10 PM $ 0.174
-0.10%
$ 62.06 million $ 7.98 million
Apr 20, 9 PM $ 0.174
-0.23%
$ 62.12 million $ 8.24 million
Apr 20, 8 PM $ 0.175
+0.41%
$ 62.26 million $ 8.4 million
Apr 20, 7 PM $ 0.174
-0.28%
$ 62 million $ 9 million
Apr 20, 6 PM $ 0.175
+0.21%
$ 62.17 million $ 9.16 million
Apr 20, 5 PM $ 0.174
-0.92%
$ 62.04 million $ 9.42 million
Apr 20, 4 PM $ 0.176
+2.09%
$ 62.62 million $ 9.48 million
Apr 20, 3 PM $ 0.172
+3.21%
$ 61.32 million $ 9.34 million
Apr 20, 2 PM $ 0.167
-1.18%
$ 59.41 million $ 9.31 million
Apr 20, 1 PM $ 0.169
-1.47%
$ 60.12 million $ 9.33 million
Apr 20, 12 PM $ 0.171
-1.20%
$ 61.03 million $ 9.4 million
Apr 20, 11 AM $ 0.174
+0.31%
$ 61.77 million $ 9.51 million
Apr 20, 10 AM $ 0.173
-1.35%
$ 61.57 million $ 9.6 million
Apr 20, 9 AM $ 0.175
+0.02%
$ 62.41 million $ 9.67 million
Apr 20, 8 AM $ 0.175
+1.07%
$ 62.41 million $ 9.69 million
Apr 20, 7 AM $ 0.173
+1.02%
$ 61.74 million $ 9.45 million
Apr 20, 6 AM $ 0.172
-1.42%
$ 61.12 million $ 9.26 million
Apr 20, 5 AM $ 0.174
+2.97%
$ 62 million $ 9.24 million
Apr 20, 4 AM $ 0.169
-0.65%
$ 60.21 million $ 9.04 million
Apr 20, 3 AM $ 0.17
-0.54%
$ 60.59 million $ 8.87 million
Apr 20, 2 AM $ 0.171
+20.75%
$ 60.88 million $ 8.18 million
Apr 20, 1 AM $ 0.142
-1.78%
$ 50.42 million $ 7.34 million
Apr 20, 12 AM $ 0.144
-1.15%
$ 50.71 million $ 7.43 million
Apr 19, 11 PM $ 0.146
-2.63%
$ 51.3 million $ 7.28 million
Apr 19, 10 PM $ 0.15
-3.01%
$ 52.68 million $ 7.28 million
Apr 19, 9 PM $ 0.155
-3.53%
$ 54.26 million $ 7.14 million
Apr 19, 8 PM $ 0.16
+23.91%
$ 56.26 million $ 6.99 million
Apr 19, 7 PM $ 0.129
-10.12%
$ 45.4 million $ 6.22 million
Apr 19, 6 PM $ 0.144
-6.48%
$ 50.5 million $ 6.29 million
Apr 19, 5 PM $ 0.154
-2.41%
$ 54 million $ 6.07 million
Apr 19, 4 PM $ 0.158
-0.75%
$ 55.33 million $ 5.97 million
Apr 19, 3 PM $ 0.159
-0.26%
$ 55.76 million $ 6 million
Apr 19, 2 PM $ 0.159
+3.92%
$ 55.89 million $ 5.91 million
Apr 19, 1 PM $ 0.153
-1.92%
$ 53.79 million $ 5.77 million
Apr 19, 12 PM $ 0.156
-1.91%
$ 54.84 million $ 5.67 million
Apr 19, 11 AM $ 0.159
+0.19%
$ 55.91 million $ 5.69 million
Apr 19, 10 AM $ 0.159
-0.89%
$ 55.8 million $ 6.9 million
Apr 19, 9 AM $ 0.16
-3.70%
$ 56.32 million $ 7.54 million
Apr 19, 8 AM $ 0.167
+0.27%
$ 58.51 million $ 7.55 million
Apr 19, 7 AM $ 0.166
-0.17%
$ 58.36 million $ 7.57 million
Apr 19, 6 AM $ 0.166
+0.26%
$ 58.45 million $ 7.46 million
Apr 19, 5 AM $ 0.166
-0.52%
$ 58.31 million $ 7.58 million
Apr 19, 4 AM $ 0.167
+2.49%
$ 58.61 million $ 7.69 million
Apr 19, 3 AM $ 0.163
-4.70%
$ 57.19 million $ 7.79 million
Apr 19, 2 AM $ 0.171
-0.44%
$ 60.01 million $ 8.84 million
Apr 19, 1 AM $ 0.172
+5.15%
$ 60.28 million $ 9.31 million
Apr 19, 12 AM $ 0.163
+0.56%
$ 57.31 million $ 9.32 million
Apr 18, 11 PM $ 0.162
-0.98%
$ 56.99 million $ 9.85 million