aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.164
+1.49%
$ 57.55 million $ 9.86 million
Apr 18, 9 PM $ 0.161
+0.39%
$ 56.7 million $ 9.98 million
Apr 18, 8 PM $ 0.161
-1.16%
$ 56.51 million $ 10.1 million
Apr 18, 7 PM $ 0.163
-0.23%
$ 57.17 million $ 10.15 million
Apr 18, 6 PM $ 0.163
-4.11%
$ 57.31 million $ 9.99 million
Apr 18, 5 PM $ 0.17
+0.88%
$ 59.77 million $ 10.48 million
Apr 18, 4 PM $ 0.169
+1.39%
$ 59.24 million $ 10.61 million
Apr 18, 3 PM $ 0.166
-1.02%
$ 58.43 million $ 10.82 million
Apr 18, 2 PM $ 0.168
-2.74%
$ 59.04 million $ 11.22 million
Apr 18, 1 PM $ 0.173
-0.06%
$ 60.7 million $ 11.58 million
Apr 18, 12 PM $ 0.173
+3.15%
$ 60.74 million $ 12.11 million
Apr 18, 11 AM $ 0.168
-4.93%
$ 58.91 million $ 12.09 million
Apr 18, 10 AM $ 0.176
-1.74%
$ 61.96 million $ 11.13 million
Apr 18, 9 AM $ 0.18
+2.75%
$ 63.06 million $ 10.83 million
Apr 18, 8 AM $ 0.175
+0.01%
$ 61.36 million $ 11.1 million
Apr 18, 7 AM $ 0.175
+0.32%
$ 61.35 million $ 11.56 million
Apr 18, 6 AM $ 0.174
-3.01%
$ 61.15 million $ 13.03 million
Apr 18, 5 AM $ 0.179
-0.68%
$ 63.04 million $ 13.21 million
Apr 18, 4 AM $ 0.181
-0.74%
$ 63.44 million $ 13.3 million
Apr 18, 3 AM $ 0.182
-9.24%
$ 63.91 million $ 13.14 million
Apr 18, 2 AM $ 0.201
-6.67%
$ 70.42 million $ 12.76 million
Apr 18, 1 AM $ 0.215
+7.42%
$ 75.43 million $ 13.2 million
Apr 18, 12 AM $ 0.2
+6.27%
$ 70.06 million $ 13.86 million
Apr 17, 11 PM $ 0.188
+2.91%
$ 65.94 million $ 13.37 million
Apr 17, 10 PM $ 0.183
-2.21%
$ 64.07 million $ 13.53 million
Apr 17, 9 PM $ 0.187
+2.43%
$ 65.51 million $ 13.42 million
Apr 17, 8 PM $ 0.183
+0.03%
$ 63.96 million $ 13.39 million
Apr 17, 7 PM $ 0.182
-1.00%
$ 63.94 million $ 13.33 million
Apr 17, 6 PM $ 0.184
+2.90%
$ 64.58 million $ 13.48 million
Apr 17, 5 PM $ 0.179
+2.91%
$ 62.76 million $ 13.04 million
Apr 17, 4 PM $ 0.174
-0.22%
$ 60.98 million $ 13.05 million
Apr 17, 3 PM $ 0.174
+4.85%
$ 61.1 million $ 13.38 million
Apr 17, 2 PM $ 0.166
-1.07%
$ 58.27 million $ 13.66 million
Apr 17, 1 PM $ 0.168
-3.12%
$ 58.9 million $ 13.83 million
Apr 17, 12 PM $ 0.174
+0.44%
$ 60.79 million $ 14.33 million
Apr 17, 11 AM $ 0.173
+3.66%
$ 60.52 million $ 15.33 million
Apr 17, 10 AM $ 0.167
+0.58%
$ 58.39 million $ 15.57 million
Apr 17, 9 AM $ 0.166
+2.19%
$ 58.06 million $ 16.46 million
Apr 17, 8 AM $ 0.162
+6.23%
$ 56.82 million $ 16.39 million
Apr 17, 7 AM $ 0.153
-13.13%
$ 53.48 million $ 16.63 million
Apr 17, 6 AM $ 0.176
-2.06%
$ 61.57 million $ 18.73 million
Apr 17, 5 AM $ 0.179
-2.60%
$ 62.86 million $ 18.78 million
Apr 17, 4 AM $ 0.184
+1.50%
$ 64.55 million $ 18.78 million
Apr 17, 3 AM $ 0.181
+1.69%
$ 63.59 million $ 18.89 million
Apr 17, 2 AM $ 0.178
-3.98%
$ 62.48 million $ 18.46 million
Apr 17, 1 AM $ 0.186
+1.82%
$ 65.06 million $ 17.54 million
Apr 17, 12 AM $ 0.182
+1.02%
$ 63.87 million $ 16.44 million
Apr 16, 11 PM $ 0.181
+0.26%
$ 63.23 million $ 16.31 million
Apr 16, 10 PM $ 0.18
+0.69%
$ 63.06 million $ 16.05 million
Apr 16, 9 PM $ 0.179
-1.23%
$ 62.63 million $ 16.1 million