aPriori Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.175
+1.00%
$ 61.09 million $ 9.69 million
Apr 12, 6 PM $ 0.173
-1.39%
$ 60.49 million $ 9.82 million
Apr 12, 5 PM $ 0.176
-0.04%
$ 61.34 million $ 9.97 million
Apr 12, 4 PM $ 0.176
+0.34%
$ 61.36 million $ 9.98 million
Apr 12, 3 PM $ 0.175
+0.79%
$ 61.17 million $ 10.01 million
Apr 12, 2 PM $ 0.174
+1.46%
$ 60.69 million $ 9.93 million
Apr 12, 1 PM $ 0.172
+0.04%
$ 59.82 million $ 10.01 million
Apr 12, 12 PM $ 0.172
+0.04%
$ 59.8 million $ 9.9 million
Apr 12, 11 AM $ 0.171
-1.94%
$ 59.78 million $ 9.81 million
Apr 12, 10 AM $ 0.175
+1.18%
$ 60.96 million $ 9.84 million
Apr 12, 9 AM $ 0.173
+0.66%
$ 60.25 million $ 9.74 million
Apr 12, 8 AM $ 0.172
-1.70%
$ 59.84 million $ 9.68 million
Apr 12, 7 AM $ 0.175
+0.05%
$ 60.89 million $ 9.09 million
Apr 12, 6 AM $ 0.175
-0.18%
$ 60.86 million $ 7.33 million
Apr 12, 5 AM $ 0.175
-1.19%
$ 60.98 million $ 5.39 million
Apr 12, 4 AM $ 0.177
+1.03%
$ 61.71 million $ 5.22 million
Apr 12, 3 AM $ 0.175
-1.06%
$ 61.08 million $ 5.09 million
Apr 12, 2 AM $ 0.177
+2.81%
$ 61.74 million $ 4.95 million
Apr 12, 1 AM $ 0.172
+0.69%
$ 60.05 million $ 4.67 million
Apr 12, 12 AM $ 0.171
+1.44%
$ 59.57 million $ 4.39 million
Apr 11, 11 PM $ 0.169
-1.15%
$ 58.72 million $ 4.47 million
Apr 11, 10 PM $ 0.171
-0.72%
$ 59.42 million $ 4.48 million
Apr 11, 9 PM $ 0.172
+0.22%
$ 59.85 million $ 4.42 million
Apr 11, 8 PM $ 0.171
-1.25%
$ 59.72 million $ 4.33 million
Apr 11, 7 PM $ 0.174
+0.18%
$ 60.5 million $ 4.37 million
Apr 11, 6 PM $ 0.173
+0.02%
$ 60.39 million $ 4.37 million
Apr 11, 5 PM $ 0.173
+0.13%
$ 60.38 million $ 4.32 million
Apr 11, 4 PM $ 0.173
-0.62%
$ 60.3 million $ 4.35 million
Apr 11, 3 PM $ 0.174
-0.01%
$ 60.68 million $ 4.34 million
Apr 11, 2 PM $ 0.174
+2.79%
$ 60.68 million $ 4.42 million
Apr 11, 1 PM $ 0.17
-2.78%
$ 59.04 million $ 4.41 million
Apr 11, 12 PM $ 0.174
-0.75%
$ 60.72 million $ 4.43 million
Apr 11, 11 AM $ 0.176
+0.87%
$ 61.19 million $ 4.52 million
Apr 11, 10 AM $ 0.174
-1.33%
$ 60.66 million $ 4.55 million
Apr 11, 9 AM $ 0.176
-0.98%
$ 61.47 million $ 4.58 million
Apr 11, 8 AM $ 0.178
-0.19%
$ 62.08 million $ 4.57 million
Apr 11, 7 AM $ 0.179
-0.26%
$ 62.2 million $ 4.7 million
Apr 11, 6 AM $ 0.179
-0.63%
$ 62.36 million $ 4.9 million
Apr 11, 5 AM $ 0.18
-0.40%
$ 62.75 million $ 4.9 million
Apr 11, 4 AM $ 0.181
+1.69%
$ 62.98 million $ 4.89 million
Apr 11, 3 AM $ 0.178
-0.34%
$ 61.94 million $ 5.01 million
Apr 11, 2 AM $ 0.178
-0.63%
$ 62.15 million $ 5.05 million
Apr 11, 1 AM $ 0.18
-4.68%
$ 62.54 million $ 5.12 million
Apr 11, 12 AM $ 0.188
+1.73%
$ 65.59 million $ 5.12 million
Apr 10, 11 PM $ 0.185
-1.16%
$ 64.48 million $ 5.05 million
Apr 10, 10 PM $ 0.187
+1.29%
$ 65.23 million $ 5.14 million
Apr 10, 9 PM $ 0.185
-0.66%
$ 64.4 million $ 5.22 million
Apr 10, 8 PM $ 0.186
+1.96%
$ 64.83 million $ 5.25 million
Apr 10, 7 PM $ 0.183
+0.45%
$ 63.6 million $ 5.24 million
Apr 10, 6 PM $ 0.182
+1.30%
$ 63.31 million $ 5.23 million