aPriori Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.182
+1.30%
$ 63.31 million $ 5.23 million
Apr 10, 5 PM $ 0.18
+0.05%
$ 62.5 million $ 5.24 million
Apr 10, 4 PM $ 0.179
+0.00%
$ 62.47 million $ 5.44 million
Apr 10, 3 PM $ 0.179
+0.83%
$ 62.47 million $ 5.64 million
Apr 10, 2 PM $ 0.178
-1.39%
$ 61.96 million $ 5.79 million
Apr 10, 1 PM $ 0.18
+0.93%
$ 62.84 million $ 5.77 million
Apr 10, 12 PM $ 0.179
-0.95%
$ 62.26 million $ 6.02 million
Apr 10, 11 AM $ 0.181
-0.06%
$ 62.87 million $ 6.12 million
Apr 10, 10 AM $ 0.181
+1.76%
$ 62.89 million $ 6.52 million
Apr 10, 9 AM $ 0.178
-0.63%
$ 61.81 million $ 7.15 million
Apr 10, 8 AM $ 0.178
-1.78%
$ 62.06 million $ 8.98 million
Apr 10, 7 AM $ 0.181
+2.44%
$ 63.19 million $ 10.29 million
Apr 10, 6 AM $ 0.177
+2.50%
$ 61.68 million $ 11.27 million
Apr 10, 5 AM $ 0.173
+1.36%
$ 60.19 million $ 12.8 million
Apr 10, 4 AM $ 0.171
+0.66%
$ 59.38 million $ 13.75 million
Apr 10, 3 AM $ 0.169
+0.15%
$ 59 million $ 15.11 million
Apr 10, 2 AM $ 0.169
-1.56%
$ 58.91 million $ 15.52 million
Apr 10, 1 AM $ 0.172
+0.07%
$ 59.84 million $ 15.54 million
Apr 10, 12 AM $ 0.172
+1.32%
$ 58.64 million $ 15.44 million
Apr 9, 11 PM $ 0.17
-1.77%
$ 57.87 million $ 15.36 million
Apr 9, 10 PM $ 0.173
-1.55%
$ 58.92 million $ 15.24 million
Apr 9, 9 PM $ 0.175
+0.44%
$ 59.83 million $ 15.12 million
Apr 9, 8 PM $ 0.174
-0.03%
$ 59.56 million $ 14.96 million
Apr 9, 7 PM $ 0.175
-2.69%
$ 59.58 million $ 14.8 million
Apr 9, 6 PM $ 0.179
+0.16%
$ 61.23 million $ 14.86 million
Apr 9, 5 PM $ 0.179
-1.42%
$ 61.07 million $ 14.81 million
Apr 9, 4 PM $ 0.181
+3.01%
$ 61.93 million $ 14.84 million
Apr 9, 3 PM $ 0.176
-0.08%
$ 60.13 million $ 16.34 million
Apr 9, 2 PM $ 0.176
-1.22%
$ 60.17 million $ 16.24 million
Apr 9, 1 PM $ 0.178
-0.52%
$ 60.92 million $ 16.24 million
Apr 9, 12 PM $ 0.179
+0.61%
$ 61.23 million $ 16.31 million
Apr 9, 11 AM $ 0.178
-0.46%
$ 60.86 million $ 16.25 million
Apr 9, 10 AM $ 0.179
+3.20%
$ 61.14 million $ 15.86 million
Apr 9, 9 AM $ 0.174
-0.38%
$ 59.25 million $ 15.18 million
Apr 9, 8 AM $ 0.174
+0.02%
$ 59.48 million $ 12.74 million
Apr 9, 7 AM $ 0.174
-0.14%
$ 59.48 million $ 10.56 million
Apr 9, 6 AM $ 0.174
-2.70%
$ 59.56 million $ 9.24 million
Apr 9, 5 AM $ 0.179
-4.88%
$ 61.23 million $ 7.66 million
Apr 9, 4 AM $ 0.189
-1.97%
$ 64.37 million $ 6.76 million
Apr 9, 3 AM $ 0.192
-8.56%
$ 65.66 million $ 5.33 million
Apr 9, 2 AM $ 0.21
+2.54%
$ 71.8 million $ 4.93 million
Apr 9, 1 AM $ 0.205
-0.63%
$ 70.02 million $ 4.98 million
Apr 9, 12 AM $ 0.207
-1.18%
$ 70.49 million $ 5.04 million
Apr 8, 11 PM $ 0.209
-0.08%
$ 71.32 million $ 5.27 million
Apr 8, 10 PM $ 0.209
-0.49%
$ 71.38 million $ 5.72 million
Apr 8, 9 PM $ 0.21
-1.14%
$ 71.72 million $ 6.02 million
Apr 8, 8 PM $ 0.213
+1.16%
$ 72.55 million $ 6.33 million
Apr 8, 7 PM $ 0.21
-0.90%
$ 71.72 million $ 6.57 million
Apr 8, 6 PM $ 0.212
+1.86%
$ 72.37 million $ 6.63 million
Apr 8, 5 PM $ 0.208
-3.57%
$ 71.05 million $ 6.68 million