aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.142
-5.08%
$ 50.38 million $ 13.02 million
Mar 25, 2026 $ 0.15
+3.30%
$ 52.88 million $ 7.19 million
Mar 24, 2026 $ 0.145
+5.89%
$ 51.11 million $ 9.59 million
Mar 23, 2026 $ 0.137
-0.35%
$ 47.93 million $ 9.13 million
Mar 22, 2026 $ 0.138
+15.35%
$ 48.03 million $ 8.82 million
Mar 21, 2026 $ 0.119
-6.06%
$ 41.63 million $ 9.79 million
Mar 20, 2026 $ 0.127
-25.24%
$ 43.51 million $ 58.63 million
Mar 19, 2026 $ 0.17
-5.59%
$ 58.63 million $ 5.21 million
Mar 18, 2026 $ 0.18
+5.25%
$ 62.19 million $ 8.03 million
Mar 17, 2026 $ 0.171
-2.78%
$ 59.43 million $ 4.09 million
Mar 16, 2026 $ 0.176
+6.73%
$ 61.13 million $ 12.33 million
Mar 15, 2026 $ 0.165
-5.26%
$ 57.29 million $ 20.28 million
Mar 14, 2026 $ 0.174
+29.24%
$ 60.06 million $ 7.31 million
Mar 13, 2026 $ 0.134
+19.03%
$ 46.65 million $ 4.46 million
Mar 12, 2026 $ 0.113
+1.16%
$ 39.19 million $ 2.19 million
Mar 11, 2026 $ 0.111
+1.14%
$ 38.67 million $ 2.35 million
Mar 10, 2026 $ 0.11
+10.28%
$ 38.25 million $ 3 million
Mar 9, 2026 $ 0.0998
-12.54%
$ 34.94 million $ 3.52 million
Mar 8, 2026 $ 0.114
-1.46%
$ 39.73 million $ 3.98 million
Mar 7, 2026 $ 0.116
+0.18%
$ 40.32 million $ 2.94 million
Mar 6, 2026 $ 0.116
+15.46%
$ 40.24 million $ 4.17 million
Mar 5, 2026 $ 0.1
-0.11%
$ 34.86 million $ 2.31 million
Mar 4, 2026 $ 0.1
+11.20%
$ 34.89 million $ 3.37 million
Mar 3, 2026 $ 0.0902
+2.78%
$ 31.39 million $ 2.46 million
Mar 2, 2026 $ 0.0877
-5.50%
$ 30.58 million $ 2.92 million
Mar 1, 2026 $ 0.093
+3.14%
$ 32.45 million $ 2.47 million
Feb 28, 2026 $ 0.0902
-1.83%
$ 31.49 million $ 2.69 million
Feb 27, 2026 $ 0.0918
-2.91%
$ 32.09 million $ 7.11 million
Feb 26, 2026 $ 0.0946
+5.73%
$ 33.05 million $ 1.12 million
Feb 25, 2026 $ 0.0895
+0.05%
$ 31.26 million $ 2.93 million
Feb 24, 2026 $ 0.0894
-0.84%
$ 31.25 million $ 2.36 million
Feb 23, 2026 $ 0.0902
-11.54%
$ 30.39 million $ 5.17 million
Feb 22, 2026 $ 0.102
-3.16%
$ 34.35 million $ 3.99 million
Feb 21, 2026 $ 0.105
+9.90%
$ 35.56 million $ 2.33 million
Feb 20, 2026 $ 0.096
-5.18%
$ 32.28 million $ 3.34 million
Feb 19, 2026 $ 0.101
+11.55%
$ 34.18 million $ 3.96 million
Feb 18, 2026 $ 0.0907
+0.25%
$ 30.42 million $ 2.7 million
Feb 17, 2026 $ 0.0905
-2.00%
$ 30.48 million $ 4.37 million
Feb 16, 2026 $ 0.0924
-9.79%
$ 31.18 million $ 3.39 million
Feb 15, 2026 $ 0.102
+2.82%
$ 34.5 million $ 8.22 million
Feb 14, 2026 $ 0.0996
+15.99%
$ 33.55 million $ 8.67 million
Feb 13, 2026 $ 0.0858
+6.08%
$ 28.93 million $ 4.1 million
Feb 12, 2026 $ 0.0809
+5.52%
$ 27.27 million $ 7.37 million
Feb 11, 2026 $ 0.0767
-22.80%
$ 25.89 million $ 5.82 million
Feb 10, 2026 $ 0.0994
+14.63%
$ 33.46 million $ 4.82 million
Feb 9, 2026 $ 0.0867
+2.54%
$ 29.18 million $ 3.44 million
Feb 8, 2026 $ 0.0845
+2.60%
$ 28.46 million $ 2.56 million
Feb 7, 2026 $ 0.0824
-2.36%
$ 27.7 million $ 2.5 million
Feb 6, 2026 $ 0.0843
+24.60%
$ 28.45 million $ 7.46 million
Feb 5, 2026 $ 0.0677
-10.49%
$ 22.76 million $ 6.79 million