aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.15
-0.14%
$ 53.18 million $ 3.87 million
May 13, 9 AM $ 0.15
-0.43%
$ 53.27 million $ 3.9 million
May 13, 8 AM $ 0.15
+0.01%
$ 53.5 million $ 3.89 million
May 13, 7 AM $ 0.15
+0.06%
$ 53.49 million $ 3.91 million
May 13, 6 AM $ 0.15
+2.22%
$ 53.43 million $ 3.94 million
May 13, 5 AM $ 0.147
-0.43%
$ 52.27 million $ 3.78 million
May 13, 4 AM $ 0.148
+0.22%
$ 52.49 million $ 3.81 million
May 13, 3 AM $ 0.147
+0.19%
$ 52.4 million $ 3.83 million
May 13, 2 AM $ 0.147
+0.90%
$ 52.3 million $ 3.91 million
May 13, 1 AM $ 0.146
+0.74%
$ 51.8 million $ 3.91 million
May 13, 12 AM $ 0.145
-0.33%
$ 51.42 million $ 3.99 million
May 12, 11 PM $ 0.145
-0.22%
$ 51.6 million $ 4.02 million
May 12, 10 PM $ 0.145
+0.21%
$ 51.72 million $ 4.02 million
May 12, 9 PM $ 0.145
+0.15%
$ 51.63 million $ 4.05 million
May 12, 8 PM $ 0.145
-1.39%
$ 51.55 million $ 4.07 million
May 12, 7 PM $ 0.147
-1.20%
$ 52.27 million $ 4.1 million
May 12, 6 PM $ 0.149
+4.87%
$ 52.91 million $ 4.21 million
May 12, 5 PM $ 0.142
+0.37%
$ 50.45 million $ 3.69 million
May 12, 4 PM $ 0.141
-0.21%
$ 50.26 million $ 3.69 million
May 12, 3 PM $ 0.142
-1.11%
$ 50.37 million $ 3.67 million
May 12, 2 PM $ 0.143
-0.83%
$ 50.97 million $ 3.7 million
May 12, 1 PM $ 0.144
-1.47%
$ 51.39 million $ 3.75 million
May 12, 12 PM $ 0.147
+1.00%
$ 52.16 million $ 3.79 million
May 12, 11 AM $ 0.145
+0.47%
$ 51.64 million $ 3.81 million
May 12, 10 AM $ 0.145
-1.13%
$ 51.4 million $ 3.88 million
May 12, 9 AM $ 0.146
-0.19%
$ 51.99 million $ 3.92 million
May 12, 8 AM $ 0.146
-0.39%
$ 52.09 million $ 3.92 million
May 12, 7 AM $ 0.147
-1.79%
$ 52.3 million $ 3.98 million
May 12, 6 AM $ 0.15
+0.68%
$ 53.26 million $ 4.01 million
May 12, 5 AM $ 0.149
-1.31%
$ 52.86 million $ 4.01 million
May 12, 4 AM $ 0.151
+0.25%
$ 53.55 million $ 4.1 million
May 12, 3 AM $ 0.15
+2.69%
$ 53.41 million $ 4.08 million
May 12, 2 AM $ 0.146
-0.54%
$ 52.01 million $ 4.15 million
May 12, 1 AM $ 0.147
+0.56%
$ 52.29 million $ 4.31 million
May 12, 12 AM $ 0.146
+0.18%
$ 51.94 million $ 4.29 million
May 11, 11 PM $ 0.146
+1.79%
$ 51.91 million $ 4.54 million
May 11, 10 PM $ 0.143
-0.82%
$ 51 million $ 4.77 million
May 11, 9 PM $ 0.144
-1.87%
$ 51.4 million $ 5.08 million
May 11, 8 PM $ 0.147
+1.70%
$ 52.38 million $ 5.23 million
May 11, 7 PM $ 0.145
+1.35%
$ 51.5 million $ 5.48 million
May 11, 6 PM $ 0.143
-1.89%
$ 50.82 million $ 5.35 million
May 11, 5 PM $ 0.145
-0.82%
$ 51.8 million $ 5.51 million
May 11, 4 PM $ 0.147
-1.60%
$ 52.22 million $ 5.57 million
May 11, 3 PM $ 0.149
+1.02%
$ 53.07 million $ 5.54 million
May 11, 2 PM $ 0.147
-0.64%
$ 52.51 million $ 5.59 million
May 11, 1 PM $ 0.148
-0.46%
$ 52.85 million $ 5.49 million
May 11, 12 PM $ 0.149
-0.64%
$ 53.14 million $ 5.38 million
May 11, 11 AM $ 0.15
+1.94%
$ 53.51 million $ 5.31 million
May 11, 10 AM $ 0.147
+0.86%
$ 52.49 million $ 5.25 million
May 11, 9 AM $ 0.146
-0.33%
$ 52.05 million $ 5.2 million