aPriori Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.233
+10.99%
$ 79.15 million $ 17.58 million
Apr 6, 2 PM $ 0.21
-9.87%
$ 71.28 million $ 16.73 million
Apr 6, 1 PM $ 0.233
-0.22%
$ 79.08 million $ 16.15 million
Apr 6, 12 PM $ 0.233
+0.28%
$ 79.25 million $ 14.19 million
Apr 6, 11 AM $ 0.233
-0.02%
$ 79.03 million $ 13.38 million
Apr 6, 10 AM $ 0.233
+0.79%
$ 79.05 million $ 13.23 million
Apr 6, 9 AM $ 0.231
-0.81%
$ 78.44 million $ 12.91 million
Apr 6, 8 AM $ 0.233
-0.03%
$ 79.08 million $ 12.4 million
Apr 6, 7 AM $ 0.233
+0.04%
$ 79.13 million $ 11.9 million
Apr 6, 6 AM $ 0.233
-2.60%
$ 79.1 million $ 11.4 million
Apr 6, 5 AM $ 0.239
+2.75%
$ 81.21 million $ 10.81 million
Apr 6, 4 AM $ 0.233
+0.57%
$ 79 million $ 9.05 million
Apr 6, 3 AM $ 0.231
+3.10%
$ 78.59 million $ 7.3 million
Apr 6, 2 AM $ 0.224
+1.01%
$ 76.18 million $ 6.79 million
Apr 6, 1 AM $ 0.222
+9.72%
$ 75.42 million $ 6.31 million
Apr 6, 12 AM $ 0.201
+0.97%
$ 68.33 million $ 5.85 million
Apr 5, 11 PM $ 0.199
+0.96%
$ 67.63 million $ 5.56 million
Apr 5, 10 PM $ 0.197
+2.95%
$ 66.98 million $ 5.15 million
Apr 5, 9 PM $ 0.192
+7.24%
$ 65.06 million $ 4.86 million
Apr 5, 8 PM $ 0.179
+6.34%
$ 60.65 million $ 4.57 million
Apr 5, 7 PM $ 0.168
-0.66%
$ 57.03 million $ 4.48 million
Apr 5, 6 PM $ 0.169
+0.36%
$ 57.41 million $ 4.48 million
Apr 5, 5 PM $ 0.168
-0.38%
$ 57.21 million $ 4.45 million
Apr 5, 4 PM $ 0.169
-1.20%
$ 57.43 million $ 3.56 million
Apr 5, 3 PM $ 0.171
+0.36%
$ 58.04 million $ 3.38 million
Apr 5, 2 PM $ 0.17
+0.61%
$ 57.87 million $ 3.2 million
Apr 5, 1 PM $ 0.169
+0.35%
$ 57.52 million $ 3.14 million
Apr 5, 12 PM $ 0.169
-0.64%
$ 57.32 million $ 3.08 million
Apr 5, 11 AM $ 0.17
+0.09%
$ 57.7 million $ 2.9 million
Apr 5, 10 AM $ 0.17
-0.91%
$ 57.64 million $ 2.9 million
Apr 5, 9 AM $ 0.171
-0.64%
$ 58.06 million $ 2.86 million
Apr 5, 8 AM $ 0.172
+0.93%
$ 58.44 million $ 2.83 million
Apr 5, 7 AM $ 0.17
+0.68%
$ 57.9 million $ 2.81 million
Apr 5, 6 AM $ 0.169
+0.01%
$ 57.47 million $ 2.74 million
Apr 5, 5 AM $ 0.169
-0.28%
$ 57.41 million $ 2.62 million
Apr 5, 4 AM $ 0.169
-0.75%
$ 57.57 million $ 2.61 million
Apr 5, 3 AM $ 0.171
-0.48%
$ 58 million $ 2.63 million
Apr 5, 2 AM $ 0.171
+0.26%
$ 58.2 million $ 2.62 million
Apr 5, 1 AM $ 0.171
+1.31%
$ 57.98 million $ 2.59 million
Apr 5, 12 AM $ 0.169
-0.80%
$ 57.29 million $ 2.61 million
Apr 4, 11 PM $ 0.17
+0.18%
$ 57.75 million $ 2.58 million
Apr 4, 10 PM $ 0.17
+0.12%
$ 57.68 million $ 2.59 million
Apr 4, 9 PM $ 0.17
-0.20%
$ 57.62 million $ 2.63 million
Apr 4, 8 PM $ 0.17
+0.31%
$ 57.74 million $ 2.68 million
Apr 4, 7 PM $ 0.169
-0.99%
$ 57.55 million $ 2.7 million
Apr 4, 6 PM $ 0.171
+0.34%
$ 58.13 million $ 2.72 million
Apr 4, 5 PM $ 0.171
+0.93%
$ 57.93 million $ 2.72 million
Apr 4, 4 PM $ 0.169
+0.04%
$ 57.4 million $ 2.7 million
Apr 4, 3 PM $ 0.169
+1.18%
$ 57.41 million $ 2.71 million
Apr 4, 2 PM $ 0.167
-0.68%
$ 56.74 million $ 2.94 million