aPriori Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.167
-0.68%
$ 56.74 million $ 2.94 million
Apr 4, 1 PM $ 0.168
-0.99%
$ 57.13 million $ 3.46 million
Apr 4, 12 PM $ 0.17
+0.27%
$ 57.7 million $ 3.91 million
Apr 4, 11 AM $ 0.169
-0.64%
$ 57.55 million $ 4.46 million
Apr 4, 10 AM $ 0.17
+1.47%
$ 57.78 million $ 5.58 million
Apr 4, 9 AM $ 0.168
-0.72%
$ 56.94 million $ 5.85 million
Apr 4, 8 AM $ 0.169
-0.09%
$ 57.35 million $ 6.38 million
Apr 4, 7 AM $ 0.169
-0.10%
$ 57.39 million $ 6.85 million
Apr 4, 6 AM $ 0.169
+0.61%
$ 57.47 million $ 7.5 million
Apr 4, 5 AM $ 0.168
-0.67%
$ 57.12 million $ 8.03 million
Apr 4, 4 AM $ 0.169
+0.98%
$ 57.5 million $ 8.53 million
Apr 4, 3 AM $ 0.168
-1.04%
$ 56.94 million $ 9.12 million
Apr 4, 2 AM $ 0.169
-0.59%
$ 57.54 million $ 9.41 million
Apr 4, 1 AM $ 0.17
-5.63%
$ 57.89 million $ 9.45 million
Apr 4, 12 AM $ 0.181
+1.82%
$ 61.34 million $ 9.47 million
Apr 3, 11 PM $ 0.177
-0.10%
$ 60.24 million $ 9.53 million
Apr 3, 10 PM $ 0.178
-0.81%
$ 60.3 million $ 9.5 million
Apr 3, 9 PM $ 0.179
+1.35%
$ 60.79 million $ 9.44 million
Apr 3, 8 PM $ 0.177
+4.60%
$ 60.02 million $ 9.35 million
Apr 3, 7 PM $ 0.169
+0.20%
$ 57.38 million $ 9.34 million
Apr 3, 6 PM $ 0.169
-0.35%
$ 57.26 million $ 9.33 million
Apr 3, 5 PM $ 0.169
-0.26%
$ 57.47 million $ 9.41 million
Apr 3, 4 PM $ 0.17
+1.52%
$ 57.58 million $ 9.52 million
Apr 3, 3 PM $ 0.167
-1.10%
$ 56.73 million $ 9.54 million
Apr 3, 2 PM $ 0.169
+2.81%
$ 57.35 million $ 9.43 million
Apr 3, 1 PM $ 0.164
-3.37%
$ 55.82 million $ 9.05 million
Apr 3, 12 PM $ 0.17
-2.81%
$ 57.77 million $ 8.7 million
Apr 3, 11 AM $ 0.175
-12.27%
$ 59.46 million $ 8.27 million
Apr 3, 10 AM $ 0.2
-0.83%
$ 67.78 million $ 7.26 million
Apr 3, 9 AM $ 0.201
+6.86%
$ 68.31 million $ 7.03 million
Apr 3, 8 AM $ 0.188
-1.51%
$ 63.92 million $ 6.54 million
Apr 3, 7 AM $ 0.191
+0.56%
$ 64.97 million $ 6.14 million
Apr 3, 6 AM $ 0.19
+4.79%
$ 64.61 million $ 5.62 million
Apr 3, 5 AM $ 0.181
+1.41%
$ 61.58 million $ 5.25 million
Apr 3, 4 AM $ 0.179
+3.23%
$ 60.72 million $ 4.78 million
Apr 3, 3 AM $ 0.173
-0.53%
$ 58.82 million $ 4.34 million
Apr 3, 2 AM $ 0.174
+0.18%
$ 59.14 million $ 4.26 million
Apr 3, 1 AM $ 0.174
+0.82%
$ 59.03 million $ 4.34 million
Apr 3, 12 AM $ 0.172
-2.82%
$ 58.53 million $ 4.46 million
Apr 2, 11 PM $ 0.177
-0.80%
$ 60.23 million $ 4.45 million
Apr 2, 10 PM $ 0.179
+0.11%
$ 60.72 million $ 4.47 million
Apr 2, 9 PM $ 0.179
-0.57%
$ 60.67 million $ 4.5 million
Apr 2, 8 PM $ 0.18
+0.17%
$ 61.02 million $ 4.56 million
Apr 2, 7 PM $ 0.179
-0.13%
$ 60.91 million $ 4.54 million
Apr 2, 6 PM $ 0.18
+0.54%
$ 60.99 million $ 4.59 million
Apr 2, 5 PM $ 0.179
-0.09%
$ 60.66 million $ 4.76 million
Apr 2, 4 PM $ 0.179
-0.10%
$ 60.71 million $ 5.39 million
Apr 2, 3 PM $ 0.179
-0.04%
$ 60.78 million $ 5.35 million
Apr 2, 2 PM $ 0.179
+0.02%
$ 60.82 million $ 5.33 million
Apr 2, 1 PM $ 0.179
-0.28%
$ 60.8 million $ 5.24 million