aPriori Historical Data

APR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.179
-0.28%
$ 60.8 million $ 5.24 million
Apr 2, 12 PM $ 0.18
+0.46%
$ 60.97 million $ 5.26 million
Apr 2, 11 AM $ 0.179
-0.13%
$ 60.69 million $ 5.31 million
Apr 2, 10 AM $ 0.179
-0.47%
$ 60.77 million $ 5.47 million
Apr 2, 9 AM $ 0.18
+0.56%
$ 61.06 million $ 5.46 million
Apr 2, 8 AM $ 0.179
+0.40%
$ 60.72 million $ 5.44 million
Apr 2, 7 AM $ 0.178
-0.83%
$ 60.48 million $ 5.47 million
Apr 2, 6 AM $ 0.18
-0.05%
$ 60.97 million $ 5.44 million
Apr 2, 5 AM $ 0.18
+0.51%
$ 61 million $ 5.32 million
Apr 2, 4 AM $ 0.179
-0.66%
$ 60.69 million $ 5.27 million
Apr 2, 3 AM $ 0.18
-3.99%
$ 61.1 million $ 5.15 million
Apr 2, 2 AM $ 0.187
+1.32%
$ 63.64 million $ 5.11 million
Apr 2, 1 AM $ 0.185
+1.25%
$ 62.82 million $ 5.05 million
Apr 2, 12 AM $ 0.183
+1.56%
$ 62.01 million $ 4.92 million
Apr 1, 11 PM $ 0.18
-0.58%
$ 61.06 million $ 4.89 million
Apr 1, 10 PM $ 0.181
-0.65%
$ 61.41 million $ 4.94 million
Apr 1, 9 PM $ 0.182
+0.38%
$ 61.81 million $ 4.94 million
Apr 1, 8 PM $ 0.181
+0.50%
$ 61.58 million $ 4.99 million
Apr 1, 7 PM $ 0.18
-1.09%
$ 61.27 million $ 5.05 million
Apr 1, 6 PM $ 0.182
-0.14%
$ 61.87 million $ 5.01 million
Apr 1, 5 PM $ 0.183
+8.43%
$ 61.96 million $ 4.83 million
Apr 1, 4 PM $ 0.168
-0.81%
$ 57.14 million $ 4.5 million
Apr 1, 3 PM $ 0.17
-2.76%
$ 57.61 million $ 4.65 million
Apr 1, 2 PM $ 0.175
-1.69%
$ 59.24 million $ 4.67 million
Apr 1, 1 PM $ 0.177
+0.61%
$ 60.25 million $ 4.85 million
Apr 1, 12 PM $ 0.176
-0.35%
$ 59.89 million $ 4.82 million
Apr 1, 11 AM $ 0.177
+7.02%
$ 60.1 million $ 4.71 million
Apr 1, 10 AM $ 0.165
+0.20%
$ 56.16 million $ 4.52 million
Apr 1, 9 AM $ 0.165
+0.28%
$ 56.04 million $ 4.53 million
Apr 1, 8 AM $ 0.165
+0.02%
$ 55.95 million $ 4.61 million
Apr 1, 7 AM $ 0.165
-0.31%
$ 55.96 million $ 4.61 million
Apr 1, 6 AM $ 0.165
+1.12%
$ 56.07 million $ 4.59 million
Apr 1, 5 AM $ 0.163
-0.97%
$ 55.4 million $ 4.53 million
Apr 1, 4 AM $ 0.165
-0.12%
$ 55.95 million $ 4.53 million
Apr 1, 3 AM $ 0.165
+0.98%
$ 56.02 million $ 4.55 million
Apr 1, 2 AM $ 0.163
-1.00%
$ 55.49 million $ 4.45 million
Apr 1, 1 AM $ 0.165
-0.50%
$ 56.05 million $ 4.41 million
Apr 1, 12 AM $ 0.166
+0.17%
$ 56.37 million $ 4.46 million
Mar 31, 11 PM $ 0.166
+0.66%
$ 56.27 million $ 4.48 million
Mar 31, 10 PM $ 0.165
-0.19%
$ 55.9 million $ 4.45 million
Mar 31, 9 PM $ 0.165
-0.23%
$ 56.01 million $ 4.4 million
Mar 31, 8 PM $ 0.165
+0.46%
$ 56.14 million $ 4.33 million
Mar 31, 7 PM $ 0.165
-0.07%
$ 55.88 million $ 4.24 million
Mar 31, 6 PM $ 0.165
+1.56%
$ 55.92 million $ 4.25 million
Mar 31, 5 PM $ 0.162
+1.18%
$ 55.06 million $ 4.21 million
Mar 31, 4 PM $ 0.16
-1.67%
$ 54.39 million $ 3.91 million
Mar 31, 3 PM $ 0.163
-0.98%
$ 55.31 million $ 3.84 million
Mar 31, 2 PM $ 0.164
+0.04%
$ 55.86 million $ 4.07 million
Mar 31, 1 PM $ 0.164
-0.34%
$ 55.84 million $ 4.19 million
Mar 31, 12 PM $ 0.165
+0.21%
$ 56.03 million $ 4.63 million