aPriori Historical Data

APR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.165
+0.21%
$ 56.03 million $ 4.63 million
Mar 31, 11 AM $ 0.165
-0.04%
$ 55.92 million $ 5.08 million
Mar 31, 10 AM $ 0.165
-0.57%
$ 55.94 million $ 5.19 million
Mar 31, 9 AM $ 0.165
-0.97%
$ 56.15 million $ 5.19 million
Mar 31, 8 AM $ 0.167
-0.30%
$ 56.68 million $ 5.17 million
Mar 31, 7 AM $ 0.167
+0.76%
$ 56.87 million $ 5.41 million
Mar 31, 6 AM $ 0.166
+0.54%
$ 56.44 million $ 5.44 million
Mar 31, 5 AM $ 0.165
+0.44%
$ 56.12 million $ 5.57 million
Mar 31, 4 AM $ 0.164
-0.03%
$ 55.87 million $ 5.64 million
Mar 31, 3 AM $ 0.165
+0.08%
$ 55.89 million $ 5.83 million
Mar 31, 2 AM $ 0.164
-0.57%
$ 55.85 million $ 6.1 million
Mar 31, 1 AM $ 0.165
-0.06%
$ 56.17 million $ 6.49 million
Mar 31, 12 AM $ 0.165
-0.08%
$ 56.22 million $ 6.48 million
Mar 30, 11 PM $ 0.166
+1.01%
$ 56.3 million $ 6.67 million
Mar 30, 10 PM $ 0.164
+0.10%
$ 55.74 million $ 6.84 million
Mar 30, 9 PM $ 0.164
+0.34%
$ 55.7 million $ 7.15 million
Mar 30, 8 PM $ 0.163
-0.27%
$ 55.39 million $ 7.21 million
Mar 30, 7 PM $ 0.163
+0.12%
$ 55.55 million $ 7.24 million
Mar 30, 6 PM $ 0.164
+0.11%
$ 55.57 million $ 7.27 million
Mar 30, 5 PM $ 0.163
-0.92%
$ 55.51 million $ 7.25 million
Mar 30, 4 PM $ 0.165
+0.68%
$ 56.07 million $ 7.18 million
Mar 30, 3 PM $ 0.164
-0.37%
$ 55.7 million $ 7.06 million
Mar 30, 2 PM $ 0.164
-0.80%
$ 55.86 million $ 6.72 million
Mar 30, 1 PM $ 0.166
+0.30%
$ 56.31 million $ 6.35 million
Mar 30, 12 PM $ 0.165
+2.47%
$ 56.07 million $ 5.84 million
Mar 30, 11 AM $ 0.161
-1.06%
$ 54.72 million $ 5.33 million
Mar 30, 10 AM $ 0.163
-0.48%
$ 55.22 million $ 5.18 million
Mar 30, 9 AM $ 0.163
-0.63%
$ 55.49 million $ 5.22 million
Mar 30, 8 AM $ 0.164
-0.09%
$ 55.84 million $ 5.13 million
Mar 30, 7 AM $ 0.164
-1.34%
$ 55.89 million $ 4.81 million
Mar 30, 6 AM $ 0.167
+2.21%
$ 56.65 million $ 4.68 million
Mar 30, 5 AM $ 0.163
-0.09%
$ 55.43 million $ 4.56 million
Mar 30, 4 AM $ 0.163
-1.21%
$ 55.42 million $ 4.51 million
Mar 30, 3 AM $ 0.165
+0.16%
$ 56.1 million $ 4.27 million
Mar 30, 2 AM $ 0.165
+3.28%
$ 56.01 million $ 4.01 million
Mar 30, 1 AM $ 0.16
+0.69%
$ 54.23 million $ 3.6 million
Mar 30, 12 AM $ 0.159
+0.51%
$ 53.88 million $ 3.49 million
Mar 29, 11 PM $ 0.158
-0.89%
$ 53.6 million $ 3.3 million
Mar 29, 10 PM $ 0.159
-0.22%
$ 54.08 million $ 3.13 million
Mar 29, 9 PM $ 0.159
+1.03%
$ 54.2 million $ 2.84 million
Mar 29, 8 PM $ 0.158
+0.23%
$ 53.65 million $ 2.78 million
Mar 29, 7 PM $ 0.157
+0.37%
$ 53.52 million $ 2.73 million
Mar 29, 6 PM $ 0.157
+0.54%
$ 53.33 million $ 2.65 million
Mar 29, 5 PM $ 0.156
+0.52%
$ 53.04 million $ 2.62 million
Mar 29, 4 PM $ 0.155
+0.13%
$ 52.77 million $ 2.58 million
Mar 29, 3 PM $ 0.155
+0.08%
$ 52.7 million $ 2.57 million
Mar 29, 2 PM $ 0.155
-0.03%
$ 52.66 million $ 2.54 million
Mar 29, 1 PM $ 0.155
-0.22%
$ 52.67 million $ 2.59 million
Mar 29, 12 PM $ 0.155
-0.08%
$ 52.79 million $ 2.6 million
Mar 29, 11 AM $ 0.155
-0.21%
$ 52.83 million $ 2.67 million