aPriori Historical Data

APR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.156
+0.07%
$ 52.94 million $ 3.17 million
Mar 29, 9 AM $ 0.156
-1.04%
$ 52.92 million $ 3.12 million
Mar 29, 8 AM $ 0.157
+0.96%
$ 53.47 million $ 3.1 million
Mar 29, 7 AM $ 0.156
-0.04%
$ 52.96 million $ 3.07 million
Mar 29, 6 AM $ 0.156
+0.01%
$ 52.98 million $ 3.08 million
Mar 29, 5 AM $ 0.156
+0.22%
$ 52.96 million $ 3.03 million
Mar 29, 4 AM $ 0.155
+0.98%
$ 52.85 million $ 2.99 million
Mar 29, 3 AM $ 0.154
+0.15%
$ 52.33 million $ 3.02 million
Mar 29, 2 AM $ 0.154
-0.78%
$ 52.26 million $ 3.03 million
Mar 29, 1 AM $ 0.155
+0.57%
$ 52.67 million $ 3.08 million
Mar 29, 12 AM $ 0.154
+0.71%
$ 52.37 million $ 3.17 million
Mar 28, 11 PM $ 0.153
-1.08%
$ 52 million $ 3.28 million
Mar 28, 10 PM $ 0.155
-0.29%
$ 52.57 million $ 3.38 million
Mar 28, 9 PM $ 0.155
-0.02%
$ 52.73 million $ 3.41 million
Mar 28, 8 PM $ 0.155
-0.27%
$ 52.74 million $ 3.39 million
Mar 28, 7 PM $ 0.156
+0.09%
$ 52.88 million $ 3.42 million
Mar 28, 6 PM $ 0.155
+0.56%
$ 52.83 million $ 3.45 million
Mar 28, 5 PM $ 0.155
-0.23%
$ 52.53 million $ 3.49 million
Mar 28, 4 PM $ 0.155
-0.52%
$ 52.65 million $ 3.54 million
Mar 28, 3 PM $ 0.156
+0.82%
$ 52.93 million $ 3.58 million
Mar 28, 2 PM $ 0.154
-0.30%
$ 52.5 million $ 3.67 million
Mar 28, 1 PM $ 0.155
-0.38%
$ 52.69 million $ 3.95 million
Mar 28, 12 PM $ 0.156
+0.01%
$ 52.89 million $ 4.23 million
Mar 28, 11 AM $ 0.156
+3.10%
$ 52.88 million $ 4.86 million
Mar 28, 10 AM $ 0.151
-1.92%
$ 51.29 million $ 4.67 million
Mar 28, 9 AM $ 0.154
-0.27%
$ 52.29 million $ 5.1 million
Mar 28, 8 AM $ 0.154
-0.09%
$ 52.44 million $ 5.64 million
Mar 28, 7 AM $ 0.154
+0.20%
$ 52.48 million $ 6.16 million
Mar 28, 6 AM $ 0.154
-0.13%
$ 52.38 million $ 6.36 million
Mar 28, 5 AM $ 0.154
-0.26%
$ 52.45 million $ 6.52 million
Mar 28, 4 AM $ 0.155
-0.09%
$ 52.58 million $ 6.77 million
Mar 28, 3 AM $ 0.155
-0.59%
$ 52.63 million $ 6.99 million
Mar 28, 2 AM $ 0.156
+0.00%
$ 52.94 million $ 8.61 million
Mar 28, 1 AM $ 0.156
+0.03%
$ 52.94 million $ 9.63 million
Mar 28, 12 AM $ 0.156
-0.04%
$ 53.49 million $ 10.79 million
Mar 27, 11 PM $ 0.156
+1.28%
$ 53.51 million $ 10.81 million
Mar 27, 10 PM $ 0.154
-1.07%
$ 52.82 million $ 10.65 million
Mar 27, 9 PM $ 0.155
+0.93%
$ 53.39 million $ 10.66 million
Mar 27, 8 PM $ 0.154
-0.83%
$ 52.9 million $ 10.68 million
Mar 27, 7 PM $ 0.155
-0.29%
$ 53.34 million $ 10.79 million
Mar 27, 6 PM $ 0.156
+0.20%
$ 53.51 million $ 11.06 million
Mar 27, 5 PM $ 0.155
-0.11%
$ 53.41 million $ 11.16 million
Mar 27, 4 PM $ 0.156
+0.42%
$ 53.47 million $ 11.2 million
Mar 27, 3 PM $ 0.155
+0.03%
$ 53.24 million $ 11.26 million
Mar 27, 2 PM $ 0.155
-0.51%
$ 53.23 million $ 11.56 million
Mar 27, 1 PM $ 0.156
-0.13%
$ 53.49 million $ 11.4 million
Mar 27, 12 PM $ 0.156
+2.51%
$ 53.57 million $ 11.2 million
Mar 27, 11 AM $ 0.152
-2.34%
$ 52.25 million $ 10.62 million
Mar 27, 10 AM $ 0.156
+0.32%
$ 53.51 million $ 10.44 million
Mar 27, 9 AM $ 0.155
-0.24%
$ 53.34 million $ 10.59 million